TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000287
-1.67%
$ 120.86 million $ 10.11 million
Jan 23, 2026 $ 0.000292
+1.12%
$ 122.87 million $ 10.38 million
Jan 22, 2026 $ 0.000289
-2.21%
$ 121.54 million $ 12.07 million
Jan 21, 2026 $ 0.000295
+2.02%
$ 124.23 million $ 12.05 million
Jan 20, 2026 $ 0.00029
-7.02%
$ 121.73 million $ 17.51 million
Jan 19, 2026 $ 0.000311
+3.26%
$ 130.98 million $ 38.89 million
Jan 18, 2026 $ 0.000302
-7.77%
$ 126.86 million $ 8.38 million
Jan 17, 2026 $ 0.000327
-1.36%
$ 137.49 million $ 8.27 million
Jan 16, 2026 $ 0.000331
-0.08%
$ 139.46 million $ 10.38 million
Jan 15, 2026 $ 0.000332
-3.55%
$ 139.54 million $ 10.52 million
Jan 14, 2026 $ 0.000344
-3.74%
$ 144.66 million $ 12.33 million
Jan 13, 2026 $ 0.000357
+8.27%
$ 150.29 million $ 11.53 million
Jan 12, 2026 $ 0.00033
-2.73%
$ 138.82 million $ 14.45 million
Jan 11, 2026 $ 0.000339
-0.37%
$ 142.58 million $ 10.65 million
Jan 10, 2026 $ 0.000341
-1.15%
$ 143.26 million $ 10.63 million
Jan 9, 2026 $ 0.000344
+0.58%
$ 144.92 million $ 15.53 million
Jan 8, 2026 $ 0.000342
-2.26%
$ 144.09 million $ 11.5 million
Jan 7, 2026 $ 0.00035
-6.30%
$ 147.4 million $ 13.47 million
Jan 6, 2026 $ 0.000374
+2.71%
$ 157.32 million $ 35.86 million
Jan 5, 2026 $ 0.000364
-1.39%
$ 153.16 million $ 17.46 million
Jan 4, 2026 $ 0.000369
+15.47%
$ 155.33 million $ 44.98 million
Jan 3, 2026 $ 0.00032
-1.69%
$ 134.42 million $ 12.1 million
Jan 2, 2026 $ 0.000325
+11.58%
$ 136.84 million $ 24.24 million
Jan 1, 2026 $ 0.000292
+6.32%
$ 122.64 million $ 16.66 million
Dec 31, 2025 $ 0.000277
-5.58%
$ 115.34 million $ 14.43 million
Dec 30, 2025 $ 0.000294
-0.33%
$ 123.41 million $ 17.34 million
Dec 29, 2025 $ 0.000296
-4.95%
$ 124.3 million $ 23.46 million
Dec 28, 2025 $ 0.000311
+4.32%
$ 130.95 million $ 42.17 million
Dec 27, 2025 $ 0.000295
-1.97%
$ 125.28 million $ 15.59 million
Dec 26, 2025 $ 0.000301
+4.49%
$ 126.78 million $ 28.59 million
Dec 25, 2025 $ 0.000291
-1.24%
$ 121 million $ 13.25 million
Dec 24, 2025 $ 0.000294
-3.62%
$ 123.79 million $ 21.8 million
Dec 23, 2025 $ 0.000306
-5.16%
$ 128.26 million $ 12.71 million
Dec 22, 2025 $ 0.000322
-1.35%
$ 135.67 million $ 13.22 million
Dec 21, 2025 $ 0.000326
-2.54%
$ 137.45 million $ 12.8 million
Dec 20, 2025 $ 0.000334
-0.37%
$ 140.62 million $ 10.13 million
Dec 19, 2025 $ 0.000337
+6.29%
$ 140.99 million $ 14.7 million
Dec 18, 2025 $ 0.000317
-2.55%
$ 133.5 million $ 19.77 million
Dec 17, 2025 $ 0.000334
-7.07%
$ 136.93 million $ 16.28 million
Dec 16, 2025 $ 0.000359
+1.12%
$ 151.15 million $ 17.11 million
Dec 15, 2025 $ 0.000353
-7.19%
$ 149.11 million $ 17.97 million
Dec 14, 2025 $ 0.00038
-3.28%
$ 160.06 million $ 13.79 million
Dec 13, 2025 $ 0.000393
+1.74%
$ 165.47 million $ 16.44 million
Dec 12, 2025 $ 0.000387
-3.27%
$ 162.63 million $ 14.96 million
Dec 11, 2025 $ 0.0004
-3.38%
$ 168.11 million $ 16.74 million
Dec 10, 2025 $ 0.000414
+0.35%
$ 174.01 million $ 19.02 million
Dec 9, 2025 $ 0.000412
+2.97%
$ 173.41 million $ 14.62 million
Dec 8, 2025 $ 0.0004
-0.57%
$ 168.41 million $ 15.54 million
Dec 7, 2025 $ 0.000403
-0.49%
$ 169.19 million $ 31.81 million
Dec 6, 2025 $ 0.000405
+3.33%
$ 170.19 million $ 11.77 million