TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000392
-3.36%
$ 164.74 million $ 14.2 million
Dec 4, 2025 $ 0.000405
-3.52%
$ 170.44 million $ 61.13 million
Dec 3, 2025 $ 0.00042
+1.04%
$ 176.7 million $ 77.31 million
Dec 2, 2025 $ 0.000416
+11.60%
$ 174.84 million $ 75.67 million
Dec 1, 2025 $ 0.000372
-6.98%
$ 156.67 million $ 68.41 million
Nov 30, 2025 $ 0.000411
-1.50%
$ 168.42 million $ 68.76 million
Nov 29, 2025 $ 0.000416
-4.25%
$ 175.33 million $ 70.56 million
Nov 28, 2025 $ 0.000432
-2.39%
$ 182.86 million $ 85.2 million
Nov 27, 2025 $ 0.000439
+5.51%
$ 186 million $ 91.1 million
Nov 26, 2025 $ 0.000418
+4.49%
$ 175.16 million $ 78.06 million
Nov 25, 2025 $ 0.000402
-2.90%
$ 168.28 million $ 72.68 million
Nov 24, 2025 $ 0.000415
+3.87%
$ 174.04 million $ 88.63 million
Nov 23, 2025 $ 0.000409
+15.12%
$ 168.08 million $ 176.65 million
Nov 22, 2025 $ 0.000357
+1.39%
$ 149.42 million $ 56.18 million
Nov 21, 2025 $ 0.000345
-8.05%
$ 148.18 million $ 62.28 million
Nov 20, 2025 $ 0.000388
-4.37%
$ 157.77 million $ 62.58 million
Nov 19, 2025 $ 0.000406
-3.26%
$ 170.54 million $ 63.04 million
Nov 18, 2025 $ 0.000422
+9.77%
$ 176.51 million $ 66.09 million
Nov 17, 2025 $ 0.000385
-7.84%
$ 161.78 million $ 60.98 million
Nov 16, 2025 $ 0.000413
-6.27%
$ 175.54 million $ 60.89 million
Nov 15, 2025 $ 0.00044
+1.16%
$ 186.01 million $ 62.4 million
Nov 14, 2025 $ 0.000442
-7.49%
$ 183.04 million $ 72.29 million
Nov 13, 2025 $ 0.000479
-1.86%
$ 200.79 million $ 92.12 million
Nov 12, 2025 $ 0.000496
+0.37%
$ 205.17 million $ 13.71 million
Nov 11, 2025 $ 0.000494
-8.66%
$ 208.02 million $ 67.9 million
Nov 10, 2025 $ 0.000541
+2.43%
$ 227.74 million $ 73.35 million
Nov 9, 2025 $ 0.000529
+1.59%
$ 222.34 million $ 70.16 million
Nov 8, 2025 $ 0.00052
-4.26%
$ 218.86 million $ 67.87 million
Nov 7, 2025 $ 0.000543
+6.89%
$ 228.59 million $ 77.39 million
Nov 6, 2025 $ 0.000508
-7.65%
$ 213.85 million $ 69.01 million
Nov 5, 2025 $ 0.00055
+3.18%
$ 231.56 million $ 76.04 million
Nov 4, 2025 $ 0.000533
-6.44%
$ 224.42 million $ 87.1 million
Nov 3, 2025 $ 0.00057
-16.90%
$ 239.86 million $ 116.44 million
Nov 2, 2025 $ 0.000686
-4.03%
$ 288.76 million $ 106.17 million
Nov 1, 2025 $ 0.000715
+2.93%
$ 300.76 million $ 110.86 million
Oct 31, 2025 $ 0.000695
+0.19%
$ 292.21 million $ 108.47 million
Oct 30, 2025 $ 0.000688
-9.00%
$ 291.91 million $ 112.29 million
Oct 29, 2025 $ 0.000756
-2.66%
$ 317.9 million $ 90.64 million
Oct 28, 2025 $ 0.000776
-3.65%
$ 326.54 million $ 97.32 million
Oct 27, 2025 $ 0.000806
+1.85%
$ 339.01 million $ 110.55 million
Oct 26, 2025 $ 0.000791
+2.99%
$ 332.72 million $ 121.27 million
Oct 25, 2025 $ 0.000768
+6.91%
$ 323.09 million $ 128.78 million
Oct 24, 2025 $ 0.000717
+0.60%
$ 302.21 million $ 101.78 million
Oct 23, 2025 $ 0.000714
+4.55%
$ 299.64 million $ 63.51 million
Oct 22, 2025 $ 0.000671
-6.48%
$ 287.24 million $ 49.01 million
Oct 21, 2025 $ 0.000724
+1.54%
$ 301.73 million $ 51.94 million
Oct 20, 2025 $ 0.000719
-0.86%
$ 300.33 million $ 45.8 million
Oct 19, 2025 $ 0.000736
+3.75%
$ 304.9 million $ 57.77 million
Oct 18, 2025 $ 0.000709
+1.42%
$ 298.55 million $ 60.75 million
Oct 17, 2025 $ 0.000711
+2.90%
$ 294.34 million $ 71.95 million