TOSHI Historical Data

TOSHI Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000176
-0.30%
$ 62.84 million $ 7.74 million
May 3, 11 PM $ 0.000177
-1.07%
$ 63.03 million $ 7.64 million
May 3, 10 PM $ 0.000179
+1.26%
$ 63.71 million $ 7.63 million
May 3, 9 PM $ 0.000177
-0.55%
$ 62.9 million $ 7.6 million
May 3, 8 PM $ 0.000178
+0.24%
$ 63.25 million $ 7.64 million
May 3, 7 PM $ 0.000177
+0.02%
$ 63.1 million $ 7.61 million
May 3, 6 PM $ 0.000177
+0.02%
$ 63.09 million $ 7.59 million
May 3, 5 PM $ 0.000177
+0.35%
$ 63.07 million $ 7.63 million
May 3, 4 PM $ 0.000176
-0.17%
$ 62.85 million $ 7.63 million
May 3, 3 PM $ 0.000177
-0.39%
$ 62.96 million $ 7.63 million
May 3, 2 PM $ 0.000177
+0.15%
$ 63.21 million $ 7.72 million
May 3, 1 PM $ 0.000177
-0.28%
$ 63.11 million $ 7.6 million
May 3, 12 PM $ 0.000178
+0.19%
$ 63.29 million $ 7.63 million
May 3, 11 AM $ 0.000177
+0.12%
$ 63.17 million $ 7.8 million
May 3, 10 AM $ 0.000177
-0.36%
$ 63.09 million $ 7.75 million
May 3, 9 AM $ 0.000178
+0.16%
$ 63.32 million $ 7.75 million
May 3, 8 AM $ 0.000177
-0.29%
$ 63.22 million $ 7.73 million
May 3, 7 AM $ 0.000178
+0.30%
$ 63.4 million $ 7.7 million
May 3, 6 AM $ 0.000177
+0.21%
$ 63.21 million $ 7.64 million
May 3, 5 AM $ 0.000177
+0.07%
$ 63.08 million $ 7.62 million
May 3, 4 AM $ 0.000177
-0.36%
$ 63.04 million $ 7.55 million
May 3, 3 AM $ 0.000178
+0.42%
$ 63.26 million $ 7.45 million
May 3, 2 AM $ 0.000177
-0.69%
$ 63 million $ 7.4 million
May 3, 1 AM $ 0.000178
-0.71%
$ 63.44 million $ 7.28 million
May 3, 12 AM $ 0.000179
-0.74%
$ 63.89 million $ 7.19 million
May 2, 11 PM $ 0.000181
-0.35%
$ 64.36 million $ 7.15 million
May 2, 10 PM $ 0.000181
-0.16%
$ 64.59 million $ 7.19 million
May 2, 9 PM $ 0.000182
-0.09%
$ 64.69 million $ 7.19 million
May 2, 8 PM $ 0.000182
+0.11%
$ 64.75 million $ 7.17 million
May 2, 7 PM $ 0.000182
-0.24%
$ 64.68 million $ 7.17 million
May 2, 6 PM $ 0.000182
+0.16%
$ 64.83 million $ 7.17 million
May 2, 5 PM $ 0.000182
-0.54%
$ 64.73 million $ 7.14 million
May 2, 4 PM $ 0.000183
+0.30%
$ 65.08 million $ 7.15 million
May 2, 3 PM $ 0.000182
+0.38%
$ 64.89 million $ 7.27 million
May 2, 2 PM $ 0.000181
+0.35%
$ 64.64 million $ 7.34 million
May 2, 1 PM $ 0.000181
+0.17%
$ 64.42 million $ 7.44 million
May 2, 12 PM $ 0.000181
+0.01%
$ 64.31 million $ 7.56 million
May 2, 11 AM $ 0.000181
-0.69%
$ 64.3 million $ 7.4 million
May 2, 10 AM $ 0.000182
-0.33%
$ 64.74 million $ 7.38 million
May 2, 9 AM $ 0.000182
+0.31%
$ 64.96 million $ 7.35 million
May 2, 8 AM $ 0.000182
-0.13%
$ 64.76 million $ 6.92 million
May 2, 7 AM $ 0.000182
-0.11%
$ 64.84 million $ 6.94 million
May 2, 6 AM $ 0.000182
+0.41%
$ 64.92 million $ 6.99 million
May 2, 5 AM $ 0.000181
+0.06%
$ 64.65 million $ 7.02 million
May 2, 4 AM $ 0.000181
-0.67%
$ 64.61 million $ 7.02 million
May 2, 3 AM $ 0.000183
+0.30%
$ 65.05 million $ 7.08 million
May 2, 2 AM $ 0.000182
-0.14%
$ 64.86 million $ 7.08 million
May 2, 1 AM $ 0.000182
+0.22%
$ 64.94 million $ 7.09 million
May 2, 12 AM $ 0.000182
+0.11%
$ 64.79 million $ 7.1 million
May 1, 11 PM $ 0.000182
-0.09%
$ 64.72 million $ 7.2 million