TOSHI Historical Data

TOSHI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000196
+0.05%
$ 82.41 million $ 9 million
Feb 28, 8 AM $ 0.000196
-0.83%
$ 82.37 million $ 8.99 million
Feb 28, 7 AM $ 0.000197
+0.63%
$ 83.06 million $ 7.54 million
Feb 28, 6 AM $ 0.000196
-3.90%
$ 82.54 million $ 7.48 million
Feb 28, 5 AM $ 0.000204
-0.43%
$ 85.89 million $ 7.27 million
Feb 28, 4 AM $ 0.000205
-0.48%
$ 86.27 million $ 7.28 million
Feb 28, 3 AM $ 0.000206
-0.31%
$ 86.68 million $ 7.32 million
Feb 28, 2 AM $ 0.000207
+0.40%
$ 86.95 million $ 8.58 million
Feb 28, 1 AM $ 0.000206
-0.47%
$ 86.61 million $ 8.57 million
Feb 28, 12 AM $ 0.000207
-0.08%
$ 87.01 million $ 8.61 million
Feb 27, 11 PM $ 0.000207
+0.35%
$ 87.08 million $ 8.69 million
Feb 27, 10 PM $ 0.000206
+0.86%
$ 86.78 million $ 8.66 million
Feb 27, 9 PM $ 0.000205
-0.52%
$ 86.04 million $ 8.63 million
Feb 27, 8 PM $ 0.000206
+0.51%
$ 86.49 million $ 8.6 million
Feb 27, 7 PM $ 0.000205
-0.66%
$ 86.05 million $ 8.49 million
Feb 27, 6 PM $ 0.000206
-0.03%
$ 86.63 million $ 8.5 million
Feb 27, 5 PM $ 0.000206
+0.09%
$ 86.65 million $ 8.49 million
Feb 27, 4 PM $ 0.000206
-1.27%
$ 86.57 million $ 8.57 million
Feb 27, 3 PM $ 0.000208
+0.33%
$ 87.68 million $ 8.71 million
Feb 27, 2 PM $ 0.000208
-0.95%
$ 87.39 million $ 8.85 million
Feb 27, 1 PM $ 0.00021
+0.30%
$ 88.23 million $ 9.06 million
Feb 27, 12 PM $ 0.000209
-0.71%
$ 87.97 million $ 9 million
Feb 27, 11 AM $ 0.000211
+0.24%
$ 88.6 million $ 8.92 million
Feb 27, 10 AM $ 0.00021
-0.90%
$ 88.39 million $ 8.81 million
Feb 27, 9 AM $ 0.000212
-1.16%
$ 89.19 million $ 8.7 million
Feb 27, 8 AM $ 0.000215
+0.29%
$ 90.24 million $ 8.68 million
Feb 27, 7 AM $ 0.000214
+0.35%
$ 89.98 million $ 8.65 million
Feb 27, 6 AM $ 0.000213
-0.02%
$ 89.66 million $ 8.62 million
Feb 27, 5 AM $ 0.000213
-0.28%
$ 89.68 million $ 8.66 million
Feb 27, 4 AM $ 0.000214
+1.54%
$ 89.93 million $ 8.68 million
Feb 27, 3 AM $ 0.000211
+0.35%
$ 88.57 million $ 8.5 million
Feb 27, 2 AM $ 0.00021
+0.52%
$ 88.26 million $ 8.58 million
Feb 27, 1 AM $ 0.000209
+0.11%
$ 87.8 million $ 7.49 million
Feb 27, 12 AM $ 0.000208
-0.76%
$ 87.7 million $ 8.45 million
Feb 26, 11 PM $ 0.00021
-0.22%
$ 88.37 million $ 8.72 million
Feb 26, 10 PM $ 0.000211
+0.19%
$ 88.57 million $ 8.86 million
Feb 26, 9 PM $ 0.00021
+0.37%
$ 88.4 million $ 8.92 million
Feb 26, 8 PM $ 0.000209
-0.59%
$ 88.08 million $ 11.25 million
Feb 26, 7 PM $ 0.000211
+1.10%
$ 88.6 million $ 11.31 million
Feb 26, 6 PM $ 0.000208
+0.87%
$ 87.64 million $ 11.36 million
Feb 26, 5 PM $ 0.000207
+0.50%
$ 86.89 million $ 11.4 million
Feb 26, 4 PM $ 0.000206
-2.73%
$ 86.46 million $ 11.41 million
Feb 26, 3 PM $ 0.000211
-0.40%
$ 88.88 million $ 11.4 million
Feb 26, 2 PM $ 0.000212
-0.45%
$ 89.24 million $ 11.66 million
Feb 26, 1 PM $ 0.000213
-0.36%
$ 89.65 million $ 11.66 million
Feb 26, 12 PM $ 0.000214
+0.67%
$ 89.97 million $ 11.68 million
Feb 26, 11 AM $ 0.000212
-0.49%
$ 89.37 million $ 11.73 million
Feb 26, 10 AM $ 0.000213
-0.47%
$ 89.81 million $ 11.76 million
Feb 26, 9 AM $ 0.000214
+0.19%
$ 90.23 million $ 11.73 million
Feb 26, 8 AM $ 0.000214
+0.30%
$ 90.06 million $ 11.73 million