TOSHI Historical Data

TOSHI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000214
+0.30%
$ 90.06 million $ 11.73 million
Feb 26, 7 AM $ 0.000213
+0.08%
$ 89.79 million $ 11.69 million
Feb 26, 6 AM $ 0.000213
-0.36%
$ 89.72 million $ 11.32 million
Feb 26, 5 AM $ 0.000214
-0.97%
$ 90.05 million $ 11.29 million
Feb 26, 4 AM $ 0.000216
+0.35%
$ 90.93 million $ 11.27 million
Feb 26, 3 AM $ 0.000215
-0.23%
$ 90.61 million $ 11.28 million
Feb 26, 2 AM $ 0.000216
-0.50%
$ 90.82 million $ 11.36 million
Feb 26, 1 AM $ 0.000217
-1.55%
$ 91.27 million $ 11.11 million
Feb 26, 12 AM $ 0.00022
+3.33%
$ 92.71 million $ 10.42 million
Feb 25, 11 PM $ 0.000213
-0.90%
$ 89.72 million $ 9.59 million
Feb 25, 10 PM $ 0.000215
-1.44%
$ 90.53 million $ 9.43 million
Feb 25, 9 PM $ 0.000218
+0.08%
$ 91.86 million $ 9.3 million
Feb 25, 8 PM $ 0.000218
+0.13%
$ 91.78 million $ 9.15 million
Feb 25, 7 PM $ 0.000218
+0.17%
$ 91.66 million $ 9.13 million
Feb 25, 6 PM $ 0.000218
+0.01%
$ 91.51 million $ 8.95 million
Feb 25, 5 PM $ 0.000217
+0.40%
$ 91.49 million $ 8.92 million
Feb 25, 4 PM $ 0.000217
+0.60%
$ 91.13 million $ 8.83 million
Feb 25, 3 PM $ 0.000215
+0.62%
$ 90.59 million $ 9 million
Feb 25, 2 PM $ 0.000214
+1.31%
$ 90.03 million $ 8.93 million
Feb 25, 1 PM $ 0.000211
+0.03%
$ 88.87 million $ 8.76 million
Feb 25, 12 PM $ 0.000211
+1.02%
$ 88.85 million $ 8.72 million
Feb 25, 11 AM $ 0.000209
+0.46%
$ 87.94 million $ 8.66 million
Feb 25, 10 AM $ 0.000208
-0.18%
$ 87.54 million $ 8.59 million
Feb 25, 9 AM $ 0.000208
+0.55%
$ 87.7 million $ 8.56 million
Feb 25, 8 AM $ 0.000207
+0.79%
$ 87.22 million $ 8.51 million
Feb 25, 7 AM $ 0.000206
+0.72%
$ 86.54 million $ 8.6 million
Feb 25, 6 AM $ 0.000204
-0.12%
$ 85.92 million $ 8.62 million
Feb 25, 5 AM $ 0.000204
-0.79%
$ 86.02 million $ 8.63 million
Feb 25, 4 AM $ 0.000206
+0.43%
$ 86.7 million $ 8.65 million
Feb 25, 3 AM $ 0.000205
-0.85%
$ 86.33 million $ 8.62 million
Feb 25, 2 AM $ 0.000207
+0.17%
$ 87.07 million $ 9 million
Feb 25, 1 AM $ 0.000207
+2.68%
$ 86.93 million $ 8.95 million
Feb 25, 12 AM $ 0.000201
+0.51%
$ 84.65 million $ 8.5 million
Feb 24, 11 PM $ 0.0002
-0.18%
$ 84.23 million $ 8.54 million
Feb 24, 10 PM $ 0.000201
-0.13%
$ 84.38 million $ 8.52 million
Feb 24, 9 PM $ 0.000201
-0.45%
$ 84.49 million $ 8.52 million
Feb 24, 8 PM $ 0.000202
+0.24%
$ 84.88 million $ 8.53 million
Feb 24, 7 PM $ 0.000201
+0.23%
$ 84.67 million $ 8.51 million
Feb 24, 6 PM $ 0.000201
-0.16%
$ 84.48 million $ 8.55 million
Feb 24, 5 PM $ 0.000201
+1.09%
$ 84.62 million $ 8.39 million
Feb 24, 4 PM $ 0.000199
-0.16%
$ 83.64 million $ 8.48 million
Feb 24, 3 PM $ 0.000199
+0.89%
$ 83.84 million $ 8.54 million
Feb 24, 2 PM $ 0.000198
+0.68%
$ 83.1 million $ 8.68 million
Feb 24, 1 PM $ 0.000196
+0.55%
$ 82.54 million $ 8.66 million
Feb 24, 12 PM $ 0.000195
-0.29%
$ 82.09 million $ 9.02 million
Feb 24, 11 AM $ 0.000196
-0.26%
$ 82.33 million $ 9.06 million
Feb 24, 10 AM $ 0.000196
+0.14%
$ 82.55 million $ 9.11 million
Feb 24, 9 AM $ 0.000196
-0.48%
$ 82.43 million $ 9.09 million
Feb 24, 8 AM $ 0.000197
+0.99%
$ 82.83 million $ 9.11 million
Feb 24, 7 AM $ 0.000195
-0.31%
$ 82.05 million $ 9.1 million