TOSHI Historical Data

TOSHI Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000182
-0.09%
$ 64.72 million $ 7.2 million
May 1, 10 PM $ 0.000182
-0.51%
$ 64.78 million $ 7.15 million
May 1, 9 PM $ 0.000183
+0.01%
$ 65.11 million $ 7.15 million
May 1, 8 PM $ 0.000183
-0.73%
$ 65.11 million $ 7.16 million
May 1, 7 PM $ 0.000184
-0.23%
$ 65.58 million $ 7.22 million
May 1, 6 PM $ 0.000185
-0.12%
$ 65.73 million $ 7.26 million
May 1, 5 PM $ 0.000185
-0.46%
$ 65.81 million $ 7.25 million
May 1, 4 PM $ 0.000186
+0.56%
$ 66.22 million $ 7.28 million
May 1, 3 PM $ 0.000185
+0.08%
$ 65.86 million $ 7.19 million
May 1, 2 PM $ 0.000185
-0.25%
$ 65.8 million $ 7.22 million
May 1, 1 PM $ 0.000185
+1.66%
$ 65.97 million $ 7.15 million
May 1, 12 PM $ 0.000182
+0.40%
$ 64.89 million $ 7.03 million
May 1, 11 AM $ 0.000181
+0.19%
$ 64.63 million $ 7 million
May 1, 10 AM $ 0.000181
+0.15%
$ 64.51 million $ 7.06 million
May 1, 9 AM $ 0.000181
-0.55%
$ 64.41 million $ 7.16 million
May 1, 8 AM $ 0.000182
+0.46%
$ 64.86 million $ 7.19 million
May 1, 7 AM $ 0.000181
+0.41%
$ 64.57 million $ 7.22 million
May 1, 6 AM $ 0.000181
-1.00%
$ 64.31 million $ 7.26 million
May 1, 5 AM $ 0.000182
+0.05%
$ 64.99 million $ 7.24 million
May 1, 4 AM $ 0.000182
-0.38%
$ 64.96 million $ 7.27 million
May 1, 3 AM $ 0.000184
+0.83%
$ 65.49 million $ 7.36 million
May 1, 2 AM $ 0.000182
+0.17%
$ 64.95 million $ 7.4 million
May 1, 1 AM $ 0.000182
+0.72%
$ 64.91 million $ 7.66 million
May 1, 12 AM $ 0.000181
-0.56%
$ 64.45 million $ 7.74 million
Apr 30, 11 PM $ 0.000182
+0.21%
$ 64.81 million $ 7.94 million
Apr 30, 10 PM $ 0.000182
-0.15%
$ 64.69 million $ 8.02 million
Apr 30, 9 PM $ 0.000182
-0.18%
$ 64.81 million $ 7.94 million
Apr 30, 8 PM $ 0.000182
+0.01%
$ 64.93 million $ 7.98 million
Apr 30, 7 PM $ 0.000182
+0.33%
$ 64.92 million $ 7.97 million
Apr 30, 6 PM $ 0.000182
-0.15%
$ 64.76 million $ 7.99 million
Apr 30, 5 PM $ 0.000182
-0.15%
$ 64.83 million $ 8.16 million
Apr 30, 4 PM $ 0.000182
-0.59%
$ 64.98 million $ 8.25 million
Apr 30, 3 PM $ 0.000184
+0.60%
$ 65.39 million $ 8.41 million
Apr 30, 2 PM $ 0.000183
+0.10%
$ 65.07 million $ 8.64 million
Apr 30, 1 PM $ 0.000182
-0.22%
$ 65 million $ 8.91 million
Apr 30, 12 PM $ 0.000183
+0.56%
$ 65.15 million $ 9.12 million
Apr 30, 11 AM $ 0.000182
-0.21%
$ 64.79 million $ 9.26 million
Apr 30, 10 AM $ 0.000183
-1.06%
$ 65.1 million $ 9.52 million
Apr 30, 9 AM $ 0.000185
+0.96%
$ 66.03 million $ 9.93 million
Apr 30, 8 AM $ 0.000184
-0.55%
$ 65.39 million $ 10.63 million
Apr 30, 7 AM $ 0.000185
+0.69%
$ 65.76 million $ 10.85 million
Apr 30, 6 AM $ 0.000183
+0.56%
$ 65.31 million $ 10.79 million
Apr 30, 5 AM $ 0.000182
-0.07%
$ 64.97 million $ 10.77 million
Apr 30, 4 AM $ 0.000183
-1.95%
$ 65.01 million $ 10.73 million
Apr 30, 3 AM $ 0.000186
-0.31%
$ 66.41 million $ 10.7 million
Apr 30, 2 AM $ 0.000187
-1.72%
$ 66.62 million $ 10.74 million
Apr 30, 1 AM $ 0.000191
+0.36%
$ 67.86 million $ 10.6 million
Apr 30, 12 AM $ 0.00019
+1.48%
$ 67.58 million $ 10.63 million
Apr 29, 11 PM $ 0.000187
+0.23%
$ 66.61 million $ 10.28 million
Apr 29, 10 PM $ 0.000187
-0.45%
$ 66.45 million $ 10.3 million