TOSHI Historical Data

TOSHI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000195
-0.31%
$ 82.05 million $ 9.1 million
Feb 24, 6 AM $ 0.000196
-0.39%
$ 82.31 million $ 9.06 million
Feb 24, 5 AM $ 0.000196
-0.49%
$ 82.62 million $ 9.04 million
Feb 24, 4 AM $ 0.000197
-0.15%
$ 83.04 million $ 9.07 million
Feb 24, 3 AM $ 0.000198
-1.27%
$ 83.15 million $ 9.02 million
Feb 24, 2 AM $ 0.0002
-0.75%
$ 84.22 million $ 9.04 million
Feb 24, 1 AM $ 0.000202
-0.35%
$ 84.86 million $ 9.17 million
Feb 24, 12 AM $ 0.000202
+0.40%
$ 85.16 million $ 9.63 million
Feb 23, 11 PM $ 0.000202
-0.66%
$ 84.82 million $ 9.72 million
Feb 23, 10 PM $ 0.000203
+0.52%
$ 85.39 million $ 9.71 million
Feb 23, 9 PM $ 0.000202
+0.16%
$ 84.95 million $ 9.66 million
Feb 23, 8 PM $ 0.000202
+0.70%
$ 84.81 million $ 9.6 million
Feb 23, 7 PM $ 0.0002
-0.26%
$ 84.22 million $ 9.53 million
Feb 23, 6 PM $ 0.000201
+0.84%
$ 84.44 million $ 9.44 million
Feb 23, 5 PM $ 0.000199
-0.39%
$ 83.74 million $ 9.37 million
Feb 23, 4 PM $ 0.0002
-0.16%
$ 84.07 million $ 9.21 million
Feb 23, 3 PM $ 0.0002
-1.00%
$ 84.2 million $ 9.14 million
Feb 23, 2 PM $ 0.000202
-0.74%
$ 85.05 million $ 9.36 million
Feb 23, 1 PM $ 0.000204
+0.27%
$ 85.69 million $ 9.24 million
Feb 23, 12 PM $ 0.000203
+0.68%
$ 85.46 million $ 8.81 million
Feb 23, 11 AM $ 0.000202
-0.55%
$ 84.88 million $ 8.73 million
Feb 23, 10 AM $ 0.000203
-0.15%
$ 85.35 million $ 8.73 million
Feb 23, 9 AM $ 0.000203
+2.33%
$ 85.48 million $ 8.75 million
Feb 23, 8 AM $ 0.000199
-0.90%
$ 83.53 million $ 8.69 million
Feb 23, 7 AM $ 0.0002
-0.09%
$ 84.29 million $ 8.65 million
Feb 23, 6 AM $ 0.000201
+1.52%
$ 84.36 million $ 8.65 million
Feb 23, 5 AM $ 0.000198
+0.06%
$ 83.1 million $ 8.6 million
Feb 23, 4 AM $ 0.000197
+0.16%
$ 83.04 million $ 8.53 million
Feb 23, 3 AM $ 0.000197
+0.43%
$ 82.91 million $ 8.57 million
Feb 23, 2 AM $ 0.000196
+1.01%
$ 82.55 million $ 8.65 million
Feb 23, 1 AM $ 0.000194
-4.22%
$ 81.73 million $ 8.57 million
Feb 23, 12 AM $ 0.000203
-1.46%
$ 85.33 million $ 8.04 million
Feb 22, 11 PM $ 0.000206
-0.25%
$ 86.59 million $ 10.09 million
Feb 22, 10 PM $ 0.000206
+0.77%
$ 86.81 million $ 10.12 million
Feb 22, 9 PM $ 0.000205
+0.04%
$ 86.15 million $ 10.08 million
Feb 22, 8 PM $ 0.000205
-0.31%
$ 86.11 million $ 10.12 million
Feb 22, 7 PM $ 0.000205
-0.35%
$ 86.38 million $ 10.17 million
Feb 22, 6 PM $ 0.000206
-0.25%
$ 86.68 million $ 10.21 million
Feb 22, 5 PM $ 0.000207
-0.02%
$ 86.9 million $ 10.22 million
Feb 22, 4 PM $ 0.000207
-0.17%
$ 86.91 million $ 10.18 million
Feb 22, 3 PM $ 0.000207
+0.39%
$ 87.06 million $ 10.16 million
Feb 22, 2 PM $ 0.000206
-0.57%
$ 86.74 million $ 10.3 million
Feb 22, 1 PM $ 0.000207
-0.94%
$ 87.21 million $ 10.31 million
Feb 22, 12 PM $ 0.000209
-0.77%
$ 88.04 million $ 10.29 million
Feb 22, 11 AM $ 0.000211
-0.42%
$ 88.72 million $ 10.27 million
Feb 22, 10 AM $ 0.000212
+0.14%
$ 89.09 million $ 10.28 million
Feb 22, 9 AM $ 0.000211
+0.62%
$ 88.97 million $ 10.26 million
Feb 22, 8 AM $ 0.00021
-0.28%
$ 88.42 million $ 10.34 million
Feb 22, 7 AM $ 0.000211
+0.61%
$ 88.67 million $ 10.41 million
Feb 22, 6 AM $ 0.000209
+0.04%
$ 88.13 million $ 10.37 million