TOSHI Historical Data

TOSHI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00018
-0.06%
$ 64.16 million $ 8.78 million
Apr 25, 6 PM $ 0.00018
+0.61%
$ 64.2 million $ 8.77 million
Apr 25, 5 PM $ 0.000179
-0.34%
$ 63.81 million $ 8.74 million
Apr 25, 4 PM $ 0.00018
-0.51%
$ 64.03 million $ 8.89 million
Apr 25, 3 PM $ 0.000181
-0.52%
$ 64.36 million $ 9.09 million
Apr 25, 2 PM $ 0.000182
-0.79%
$ 64.69 million $ 9.56 million
Apr 25, 1 PM $ 0.000183
+0.53%
$ 65.21 million $ 9.47 million
Apr 25, 12 PM $ 0.000182
-0.53%
$ 64.86 million $ 9.3 million
Apr 25, 11 AM $ 0.000183
-1.13%
$ 65.21 million $ 9.47 million
Apr 25, 10 AM $ 0.000185
+0.31%
$ 65.95 million $ 9.44 million
Apr 25, 9 AM $ 0.000185
+0.42%
$ 65.75 million $ 9.34 million
Apr 25, 8 AM $ 0.000184
-0.15%
$ 65.48 million $ 9.34 million
Apr 25, 7 AM $ 0.000184
-0.07%
$ 65.57 million $ 9.2 million
Apr 25, 6 AM $ 0.000184
+0.32%
$ 65.62 million $ 9.22 million
Apr 25, 5 AM $ 0.000184
-0.32%
$ 65.4 million $ 9.24 million
Apr 25, 4 AM $ 0.000184
-0.70%
$ 65.62 million $ 9.17 million
Apr 25, 3 AM $ 0.000186
+0.28%
$ 66.08 million $ 9.18 million
Apr 25, 2 AM $ 0.000185
-0.05%
$ 65.9 million $ 9.16 million
Apr 25, 1 AM $ 0.000185
+1.03%
$ 65.93 million $ 9.33 million
Apr 25, 12 AM $ 0.000183
+0.78%
$ 65.26 million $ 9.1 million
Apr 24, 11 PM $ 0.000182
-0.12%
$ 64.75 million $ 9 million
Apr 24, 10 PM $ 0.000182
-0.75%
$ 64.83 million $ 8.89 million
Apr 24, 9 PM $ 0.000183
-0.26%
$ 65.32 million $ 8.91 million
Apr 24, 8 PM $ 0.000184
+0.30%
$ 65.49 million $ 8.92 million
Apr 24, 7 PM $ 0.000183
+0.21%
$ 65.3 million $ 8.84 million
Apr 24, 6 PM $ 0.000183
+0.17%
$ 65.16 million $ 8.85 million
Apr 24, 5 PM $ 0.000183
-0.52%
$ 65.05 million $ 8.84 million
Apr 24, 4 PM $ 0.000184
-0.39%
$ 65.39 million $ 8.84 million
Apr 24, 3 PM $ 0.000184
+1.60%
$ 65.64 million $ 8.63 million
Apr 24, 2 PM $ 0.000181
+0.27%
$ 64.61 million $ 8.39 million
Apr 24, 1 PM $ 0.000181
+0.58%
$ 64.43 million $ 8.3 million
Apr 24, 12 PM $ 0.00018
+0.82%
$ 64.06 million $ 8.26 million
Apr 24, 11 AM $ 0.000178
+0.85%
$ 63.54 million $ 8.03 million
Apr 24, 10 AM $ 0.000177
+0.05%
$ 63 million $ 8 million
Apr 24, 9 AM $ 0.000177
-0.73%
$ 62.97 million $ 8.05 million
Apr 24, 8 AM $ 0.000178
+0.74%
$ 63.43 million $ 8.05 million
Apr 24, 7 AM $ 0.000177
+0.07%
$ 62.97 million $ 8.04 million
Apr 24, 6 AM $ 0.000177
+0.22%
$ 62.92 million $ 8.02 million
Apr 24, 5 AM $ 0.000176
+0.71%
$ 62.79 million $ 7.96 million
Apr 24, 4 AM $ 0.000175
-0.46%
$ 62.34 million $ 7.94 million
Apr 24, 3 AM $ 0.000176
-0.70%
$ 62.63 million $ 7.82 million
Apr 24, 2 AM $ 0.000177
-0.19%
$ 63.07 million $ 7.81 million
Apr 24, 1 AM $ 0.000177
-0.32%
$ 63.2 million $ 7.62 million
Apr 24, 12 AM $ 0.000178
+0.53%
$ 63.4 million $ 7.61 million
Apr 23, 11 PM $ 0.000177
-0.24%
$ 63.06 million $ 7.63 million
Apr 23, 10 PM $ 0.000177
+0.20%
$ 63.22 million $ 7.66 million
Apr 23, 9 PM $ 0.000177
+0.50%
$ 63.09 million $ 7.61 million
Apr 23, 8 PM $ 0.000176
+0.09%
$ 62.78 million $ 7.47 million
Apr 23, 7 PM $ 0.000176
+0.27%
$ 62.73 million $ 7.48 million
Apr 23, 6 PM $ 0.000176
+0.23%
$ 62.56 million $ 7.51 million