TOSHI Historical Data

TOSHI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000212
-0.15%
$ 89.11 million $ 10.53 million
Feb 20, 5 AM $ 0.000212
+0.53%
$ 89.24 million $ 10.58 million
Feb 20, 4 AM $ 0.000211
-0.64%
$ 88.78 million $ 10.61 million
Feb 20, 3 AM $ 0.000212
-0.53%
$ 89.35 million $ 11.61 million
Feb 20, 2 AM $ 0.000214
-0.09%
$ 89.83 million $ 11.94 million
Feb 20, 1 AM $ 0.000214
+0.96%
$ 89.9 million $ 11.89 million
Feb 20, 12 AM $ 0.000212
+1.45%
$ 89.06 million $ 11.92 million
Feb 19, 11 PM $ 0.000209
-0.01%
$ 87.79 million $ 11.26 million
Feb 19, 10 PM $ 0.000209
+0.72%
$ 87.78 million $ 11.23 million
Feb 19, 9 PM $ 0.000207
-0.40%
$ 87.16 million $ 11.27 million
Feb 19, 8 PM $ 0.000208
-0.21%
$ 87.5 million $ 11.28 million
Feb 19, 7 PM $ 0.000208
-0.32%
$ 87.69 million $ 11.32 million
Feb 19, 6 PM $ 0.000209
+0.91%
$ 87.97 million $ 11.41 million
Feb 19, 5 PM $ 0.000207
+0.28%
$ 87.18 million $ 11.36 million
Feb 19, 4 PM $ 0.000207
-0.08%
$ 86.92 million $ 11.3 million
Feb 19, 3 PM $ 0.000207
-1.18%
$ 87.01 million $ 11.23 million
Feb 19, 2 PM $ 0.000209
+1.75%
$ 88.04 million $ 11.53 million
Feb 19, 1 PM $ 0.000206
-1.88%
$ 86.5 million $ 11.46 million
Feb 19, 12 PM $ 0.00021
-0.13%
$ 88.18 million $ 11.31 million
Feb 19, 11 AM $ 0.00021
-0.16%
$ 88.28 million $ 11.61 million
Feb 19, 10 AM $ 0.00021
+0.08%
$ 88.42 million $ 11.76 million
Feb 19, 9 AM $ 0.00021
+0.69%
$ 88.34 million $ 11.91 million
Feb 19, 8 AM $ 0.000209
-1.43%
$ 87.74 million $ 11.85 million
Feb 19, 7 AM $ 0.000212
-0.60%
$ 89.01 million $ 11.71 million
Feb 19, 6 AM $ 0.000213
+0.85%
$ 89.54 million $ 11.75 million
Feb 19, 5 AM $ 0.000211
-1.24%
$ 88.79 million $ 11.73 million
Feb 19, 4 AM $ 0.000214
-0.68%
$ 89.91 million $ 11.63 million
Feb 19, 3 AM $ 0.000215
+1.78%
$ 90.53 million $ 10.54 million
Feb 19, 2 AM $ 0.000211
+0.31%
$ 88.94 million $ 10.08 million
Feb 19, 1 AM $ 0.000211
+1.55%
$ 88.67 million $ 10 million
Feb 19, 12 AM $ 0.000208
-0.67%
$ 87.32 million $ 9.88 million
Feb 18, 11 PM $ 0.000209
-0.01%
$ 87.8 million $ 9.78 million
Feb 18, 10 PM $ 0.000209
-0.41%
$ 87.92 million $ 9.81 million
Feb 18, 9 PM $ 0.00021
-0.69%
$ 88.25 million $ 9.65 million
Feb 18, 8 PM $ 0.000211
+0.94%
$ 88.88 million $ 9.64 million
Feb 18, 7 PM $ 0.000209
-1.63%
$ 88.05 million $ 9.56 million
Feb 18, 6 PM $ 0.000213
-1.42%
$ 89.57 million $ 9.44 million
Feb 18, 5 PM $ 0.000216
-0.64%
$ 90.8 million $ 9.39 million
Feb 18, 4 PM $ 0.000217
-1.03%
$ 91.39 million $ 9.4 million
Feb 18, 3 PM $ 0.00022
+0.33%
$ 92.35 million $ 9.64 million
Feb 18, 2 PM $ 0.000219
+0.47%
$ 92.04 million $ 9.95 million
Feb 18, 1 PM $ 0.000218
-1.74%
$ 91.61 million $ 10.17 million
Feb 18, 12 PM $ 0.000222
-1.32%
$ 93.28 million $ 10.2 million
Feb 18, 11 AM $ 0.000225
+1.05%
$ 94.49 million $ 10.22 million
Feb 18, 10 AM $ 0.000222
+0.25%
$ 93.5 million $ 10.16 million
Feb 18, 9 AM $ 0.000222
-0.79%
$ 93.3 million $ 9.96 million
Feb 18, 8 AM $ 0.000224
+0.97%
$ 94.04 million $ 9.98 million
Feb 18, 7 AM $ 0.000221
+0.21%
$ 93.13 million $ 10.01 million
Feb 18, 6 AM $ 0.000221
-0.06%
$ 92.96 million $ 10 million
Feb 18, 5 AM $ 0.000221
+0.45%
$ 93 million $ 9.94 million