TOSHI Historical Data

TOSHI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000176
+0.23%
$ 62.56 million $ 7.51 million
Apr 23, 5 PM $ 0.000175
-1.40%
$ 62.41 million $ 7.49 million
Apr 23, 4 PM $ 0.000178
-0.92%
$ 63.3 million $ 7.33 million
Apr 23, 3 PM $ 0.000179
+1.63%
$ 63.88 million $ 7.29 million
Apr 23, 2 PM $ 0.000176
+0.86%
$ 62.86 million $ 7.29 million
Apr 23, 1 PM $ 0.000175
-0.31%
$ 62.33 million $ 7.3 million
Apr 23, 12 PM $ 0.000176
-0.07%
$ 62.52 million $ 7.43 million
Apr 23, 11 AM $ 0.000176
+0.62%
$ 62.57 million $ 7.49 million
Apr 23, 10 AM $ 0.000175
-0.41%
$ 62.18 million $ 7.67 million
Apr 23, 9 AM $ 0.000175
-0.41%
$ 62.43 million $ 7.69 million
Apr 23, 8 AM $ 0.000176
-0.17%
$ 62.69 million $ 7.7 million
Apr 23, 7 AM $ 0.000176
-0.27%
$ 62.8 million $ 7.74 million
Apr 23, 6 AM $ 0.000177
+0.43%
$ 62.97 million $ 7.74 million
Apr 23, 5 AM $ 0.000176
-0.05%
$ 62.69 million $ 7.75 million
Apr 23, 4 AM $ 0.000176
+0.23%
$ 62.72 million $ 7.81 million
Apr 23, 3 AM $ 0.000176
-0.13%
$ 62.58 million $ 7.95 million
Apr 23, 2 AM $ 0.000176
-1.22%
$ 62.66 million $ 7.97 million
Apr 23, 1 AM $ 0.000178
-0.44%
$ 63.43 million $ 7.94 million
Apr 23, 12 AM $ 0.000179
+0.41%
$ 63.71 million $ 7.91 million
Apr 22, 11 PM $ 0.000178
-1.16%
$ 63.45 million $ 7.95 million
Apr 22, 10 PM $ 0.00018
-0.68%
$ 64.19 million $ 7.92 million
Apr 22, 9 PM $ 0.000181
+0.73%
$ 64.63 million $ 7.96 million
Apr 22, 8 PM $ 0.00018
-0.53%
$ 64.16 million $ 7.98 million
Apr 22, 7 PM $ 0.000181
-0.66%
$ 64.5 million $ 8.01 million
Apr 22, 6 PM $ 0.000182
-0.15%
$ 64.93 million $ 7.97 million
Apr 22, 5 PM $ 0.000183
+0.43%
$ 65.03 million $ 8.02 million
Apr 22, 4 PM $ 0.000182
-0.47%
$ 64.75 million $ 8.13 million
Apr 22, 3 PM $ 0.000183
-0.16%
$ 65.05 million $ 8.18 million
Apr 22, 2 PM $ 0.000183
+0.04%
$ 65.16 million $ 8.38 million
Apr 22, 1 PM $ 0.000183
+0.11%
$ 65.13 million $ 8.38 million
Apr 22, 12 PM $ 0.000183
-1.02%
$ 65.06 million $ 8.28 million
Apr 22, 11 AM $ 0.000185
-0.17%
$ 65.73 million $ 8.21 million
Apr 22, 10 AM $ 0.000185
+1.22%
$ 65.84 million $ 8.01 million
Apr 22, 9 AM $ 0.000183
-0.18%
$ 65.05 million $ 7.95 million
Apr 22, 8 AM $ 0.000183
+0.28%
$ 65.16 million $ 7.91 million
Apr 22, 7 AM $ 0.000182
+0.36%
$ 64.98 million $ 7.85 million
Apr 22, 6 AM $ 0.000182
+0.03%
$ 64.75 million $ 7.85 million
Apr 22, 5 AM $ 0.000182
+1.05%
$ 64.73 million $ 7.84 million
Apr 22, 4 AM $ 0.00018
+0.57%
$ 64.06 million $ 7.79 million
Apr 22, 3 AM $ 0.000179
+0.27%
$ 63.7 million $ 7.73 million
Apr 22, 2 AM $ 0.000178
+1.66%
$ 63.53 million $ 7.7 million
Apr 22, 1 AM $ 0.000175
-0.76%
$ 62.49 million $ 7.76 million
Apr 22, 12 AM $ 0.000177
+0.51%
$ 62.97 million $ 7.8 million
Apr 21, 11 PM $ 0.000176
-0.01%
$ 62.65 million $ 7.77 million
Apr 21, 10 PM $ 0.000176
+0.02%
$ 62.66 million $ 7.72 million
Apr 21, 9 PM $ 0.000176
-0.05%
$ 62.64 million $ 8.02 million
Apr 21, 8 PM $ 0.000176
+1.27%
$ 62.68 million $ 8.03 million
Apr 21, 7 PM $ 0.000174
-0.88%
$ 61.89 million $ 7.95 million
Apr 21, 6 PM $ 0.000175
-0.20%
$ 62.44 million $ 7.91 million
Apr 21, 5 PM $ 0.000176
-0.19%
$ 62.57 million $ 8.01 million