TOSHI Historical Data

TOSHI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000221
+0.45%
$ 93 million $ 9.94 million
Feb 18, 4 AM $ 0.00022
-0.35%
$ 92.58 million $ 10.02 million
Feb 18, 3 AM $ 0.000221
+1.17%
$ 92.91 million $ 10.03 million
Feb 18, 2 AM $ 0.000218
+0.01%
$ 91.83 million $ 10.08 million
Feb 18, 1 AM $ 0.000218
+0.10%
$ 91.82 million $ 10.24 million
Feb 18, 12 AM $ 0.000218
-0.82%
$ 91.73 million $ 10.22 million
Feb 17, 11 PM $ 0.00022
+0.07%
$ 92.47 million $ 10.5 million
Feb 17, 10 PM $ 0.00022
-0.13%
$ 92.42 million $ 10.51 million
Feb 17, 9 PM $ 0.00022
+0.13%
$ 92.55 million $ 10.64 million
Feb 17, 8 PM $ 0.00022
-0.39%
$ 92.43 million $ 10.68 million
Feb 17, 7 PM $ 0.000221
-0.78%
$ 92.79 million $ 10.82 million
Feb 17, 6 PM $ 0.000222
+1.74%
$ 93.53 million $ 10.86 million
Feb 17, 5 PM $ 0.000219
-1.13%
$ 91.92 million $ 10.77 million
Feb 17, 4 PM $ 0.000221
+1.28%
$ 92.98 million $ 10.78 million
Feb 17, 3 PM $ 0.000218
+0.89%
$ 91.8 million $ 10.55 million
Feb 17, 2 PM $ 0.000216
-1.24%
$ 90.99 million $ 10.98 million
Feb 17, 1 PM $ 0.000219
+0.09%
$ 92.14 million $ 10.96 million
Feb 17, 12 PM $ 0.000219
+0.18%
$ 92.05 million $ 11.51 million
Feb 17, 11 AM $ 0.000218
-0.27%
$ 91.88 million $ 12.83 million
Feb 17, 10 AM $ 0.000219
-0.53%
$ 92.06 million $ 14.07 million
Feb 17, 9 AM $ 0.00022
-0.15%
$ 92.62 million $ 14.39 million
Feb 17, 8 AM $ 0.00022
-0.70%
$ 92.75 million $ 14.69 million
Feb 17, 7 AM $ 0.000222
-0.69%
$ 93.42 million $ 15.41 million
Feb 17, 6 AM $ 0.000224
+0.47%
$ 94.07 million $ 17.89 million
Feb 17, 5 AM $ 0.000223
-0.37%
$ 93.63 million $ 18.04 million
Feb 17, 4 AM $ 0.000223
+0.00%
$ 93.98 million $ 18.01 million
Feb 17, 3 AM $ 0.000223
-0.44%
$ 93.98 million $ 17.98 million
Feb 17, 2 AM $ 0.000224
+0.55%
$ 94.4 million $ 18.47 million
Feb 17, 1 AM $ 0.000223
-1.11%
$ 93.88 million $ 18.21 million
Feb 17, 12 AM $ 0.000226
-1.44%
$ 94.93 million $ 18.38 million
Feb 16, 11 PM $ 0.000229
+0.33%
$ 96.32 million $ 18.33 million
Feb 16, 10 PM $ 0.000228
-0.10%
$ 96 million $ 18.53 million
Feb 16, 9 PM $ 0.000228
+0.43%
$ 96.09 million $ 18.91 million
Feb 16, 8 PM $ 0.000227
+0.35%
$ 95.67 million $ 19.74 million
Feb 16, 7 PM $ 0.000227
+0.96%
$ 95.44 million $ 19.73 million
Feb 16, 6 PM $ 0.000224
-0.27%
$ 94.43 million $ 19.69 million
Feb 16, 5 PM $ 0.000225
+0.01%
$ 94.69 million $ 19.9 million
Feb 16, 4 PM $ 0.000225
+0.41%
$ 94.68 million $ 20.06 million
Feb 16, 3 PM $ 0.000224
-1.94%
$ 94.29 million $ 20.15 million
Feb 16, 2 PM $ 0.000229
-0.23%
$ 96.15 million $ 20.98 million
Feb 16, 1 PM $ 0.000229
-2.11%
$ 96.38 million $ 20.68 million
Feb 16, 12 PM $ 0.000234
-0.23%
$ 98.46 million $ 20.52 million
Feb 16, 11 AM $ 0.000235
+2.14%
$ 98.66 million $ 19.45 million
Feb 16, 10 AM $ 0.00023
-0.65%
$ 96.62 million $ 17.82 million
Feb 16, 9 AM $ 0.000231
+1.28%
$ 97.16 million $ 18.4 million
Feb 16, 8 AM $ 0.000228
-1.31%
$ 96.05 million $ 18.74 million
Feb 16, 7 AM $ 0.000231
+3.17%
$ 97.26 million $ 19.13 million
Feb 16, 6 AM $ 0.000224
-0.31%
$ 94.27 million $ 16.9 million
Feb 16, 5 AM $ 0.000225
-0.02%
$ 94.55 million $ 17.42 million
Feb 16, 4 AM $ 0.000225
+0.69%
$ 94.59 million $ 17.73 million