TOSHI Historical Data

TOSHI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000225
+0.69%
$ 94.59 million $ 17.73 million
Feb 16, 3 AM $ 0.000223
+0.22%
$ 93.94 million $ 18.18 million
Feb 16, 2 AM $ 0.000223
-0.29%
$ 93.73 million $ 18.5 million
Feb 16, 1 AM $ 0.000223
-1.30%
$ 94 million $ 18.75 million
Feb 16, 12 AM $ 0.000226
+0.36%
$ 95.24 million $ 19.46 million
Feb 15, 11 PM $ 0.000226
-0.93%
$ 94.9 million $ 20.12 million
Feb 15, 10 PM $ 0.000228
+0.90%
$ 95.79 million $ 20.54 million
Feb 15, 9 PM $ 0.000226
+1.92%
$ 94.88 million $ 20.33 million
Feb 15, 8 PM $ 0.000221
+0.61%
$ 93.15 million $ 19.64 million
Feb 15, 7 PM $ 0.00022
-0.17%
$ 92.67 million $ 19.76 million
Feb 15, 6 PM $ 0.00022
-1.43%
$ 92.71 million $ 20.18 million
Feb 15, 5 PM $ 0.000224
-1.60%
$ 94.08 million $ 20.58 million
Feb 15, 4 PM $ 0.000227
-0.57%
$ 95.6 million $ 20.72 million
Feb 15, 3 PM $ 0.000229
-0.36%
$ 96.14 million $ 20.98 million
Feb 15, 2 PM $ 0.000229
+1.10%
$ 96.46 million $ 22.4 million
Feb 15, 1 PM $ 0.000227
-0.14%
$ 95.45 million $ 22.45 million
Feb 15, 12 PM $ 0.000227
-2.12%
$ 95.58 million $ 22.62 million
Feb 15, 11 AM $ 0.000232
+1.03%
$ 97.66 million $ 23.23 million
Feb 15, 10 AM $ 0.00023
-1.43%
$ 96.64 million $ 23.61 million
Feb 15, 9 AM $ 0.000233
-1.01%
$ 97.97 million $ 23.12 million
Feb 15, 8 AM $ 0.000235
-2.97%
$ 99.1 million $ 22.53 million
Feb 15, 7 AM $ 0.000243
-0.67%
$ 102.11 million $ 21.55 million
Feb 15, 6 AM $ 0.000244
-2.56%
$ 102.75 million $ 21.15 million
Feb 15, 5 AM $ 0.000251
+1.33%
$ 105.44 million $ 21.46 million
Feb 15, 4 AM $ 0.000247
+0.82%
$ 104.06 million $ 21.59 million
Feb 15, 3 AM $ 0.000245
+0.29%
$ 103.25 million $ 22.64 million
Feb 15, 2 AM $ 0.000245
-0.45%
$ 102.96 million $ 28.82 million
Feb 15, 1 AM $ 0.000246
-0.10%
$ 103.29 million $ 39.66 million
Feb 15, 12 AM $ 0.000246
-2.30%
$ 103.28 million $ 39.21 million
Feb 14, 11 PM $ 0.000252
-1.09%
$ 105.96 million $ 39.55 million
Feb 14, 10 PM $ 0.000255
+0.93%
$ 107.13 million $ 40.3 million
Feb 14, 9 PM $ 0.000252
+1.00%
$ 106.15 million $ 41.43 million
Feb 14, 8 PM $ 0.00025
-1.29%
$ 105.05 million $ 43.04 million
Feb 14, 7 PM $ 0.000253
+0.11%
$ 106.48 million $ 44.63 million
Feb 14, 6 PM $ 0.000253
+2.44%
$ 106.72 million $ 45.8 million
Feb 14, 5 PM $ 0.000247
+1.04%
$ 103.55 million $ 44.86 million
Feb 14, 4 PM $ 0.000244
+1.13%
$ 102.72 million $ 45.12 million
Feb 14, 3 PM $ 0.000242
+0.60%
$ 101.61 million $ 45.47 million
Feb 14, 2 PM $ 0.00024
+0.96%
$ 100.89 million $ 49.6 million
Feb 14, 1 PM $ 0.000238
-1.03%
$ 100.05 million $ 50.34 million
Feb 14, 12 PM $ 0.00024
-1.73%
$ 101.08 million $ 51.44 million
Feb 14, 11 AM $ 0.000244
+0.49%
$ 102.86 million $ 52.65 million
Feb 14, 10 AM $ 0.000243
+1.99%
$ 102.36 million $ 51.9 million
Feb 14, 9 AM $ 0.000239
-0.83%
$ 100.38 million $ 51.66 million
Feb 14, 8 AM $ 0.000241
+0.72%
$ 101.21 million $ 52.19 million
Feb 14, 7 AM $ 0.000239
+0.90%
$ 100.48 million $ 51.96 million
Feb 14, 6 AM $ 0.000237
-1.37%
$ 99.59 million $ 51.62 million
Feb 14, 5 AM $ 0.00024
-2.86%
$ 100.73 million $ 51.58 million
Feb 14, 4 AM $ 0.000247
-2.59%
$ 103.94 million $ 52.53 million
Feb 14, 3 AM $ 0.000254
-5.24%
$ 106.69 million $ 51.67 million