TOSHI Historical Data

TOSHI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000254
-5.24%
$ 106.69 million $ 51.67 million
Feb 14, 2 AM $ 0.000268
+13.10%
$ 112.54 million $ 49.27 million
Feb 14, 1 AM $ 0.000236
+2.08%
$ 99.47 million $ 34.61 million
Feb 14, 12 AM $ 0.000232
-0.47%
$ 97.54 million $ 34.01 million
Feb 13, 11 PM $ 0.000233
-5.96%
$ 97.89 million $ 35.85 million
Feb 13, 10 PM $ 0.000247
+1.62%
$ 103.8 million $ 36.72 million
Feb 13, 9 PM $ 0.000243
+3.91%
$ 102.42 million $ 35.07 million
Feb 13, 8 PM $ 0.000234
+3.90%
$ 98.56 million $ 32.91 million
Feb 13, 7 PM $ 0.000225
+3.42%
$ 94.7 million $ 31.45 million
Feb 13, 6 PM $ 0.000218
+1.35%
$ 91.73 million $ 31.02 million
Feb 13, 5 PM $ 0.000215
-0.24%
$ 90.52 million $ 31.73 million
Feb 13, 4 PM $ 0.000216
+1.44%
$ 90.89 million $ 31.84 million
Feb 13, 3 PM $ 0.000213
+0.71%
$ 89.58 million $ 32.72 million
Feb 13, 2 PM $ 0.000211
-0.77%
$ 88.78 million $ 37.12 million
Feb 13, 1 PM $ 0.000213
+0.71%
$ 89.52 million $ 49.05 million
Feb 13, 12 PM $ 0.000211
-0.86%
$ 88.86 million $ 76.74 million
Feb 13, 11 AM $ 0.000213
+1.91%
$ 89.64 million $ 78.44 million
Feb 13, 10 AM $ 0.000209
-1.50%
$ 87.96 million $ 77.74 million
Feb 13, 9 AM $ 0.000212
-1.66%
$ 89.28 million $ 78.85 million
Feb 13, 8 AM $ 0.000216
+1.40%
$ 90.8 million $ 79.88 million
Feb 13, 7 AM $ 0.000213
+1.25%
$ 89.53 million $ 82.85 million
Feb 13, 6 AM $ 0.00021
-0.78%
$ 88.44 million $ 83.58 million
Feb 13, 5 AM $ 0.000212
-3.99%
$ 89.17 million $ 84.89 million
Feb 13, 4 AM $ 0.000221
+0.74%
$ 92.87 million $ 86.67 million
Feb 13, 3 AM $ 0.000219
-1.18%
$ 92.13 million $ 85.92 million
Feb 13, 2 AM $ 0.000222
-1.70%
$ 93.23 million $ 88.5 million
Feb 13, 1 AM $ 0.000225
-0.79%
$ 94.85 million $ 88.78 million
Feb 13, 12 AM $ 0.000227
-6.71%
$ 95.6 million $ 88.59 million
Feb 12, 11 PM $ 0.000244
-0.92%
$ 102.47 million $ 92.58 million
Feb 12, 10 PM $ 0.000246
+2.16%
$ 103.4 million $ 92 million
Feb 12, 9 PM $ 0.00024
-2.00%
$ 101.12 million $ 89.73 million
Feb 12, 8 PM $ 0.000245
-3.21%
$ 103.18 million $ 90.33 million
Feb 12, 7 PM $ 0.000253
+0.50%
$ 106.79 million $ 91.81 million
Feb 12, 6 PM $ 0.000252
+1.19%
$ 106.08 million $ 90.53 million
Feb 12, 5 PM $ 0.000249
+1.29%
$ 104.8 million $ 88.33 million
Feb 12, 4 PM $ 0.000246
-3.10%
$ 103.31 million $ 87.1 million
Feb 12, 3 PM $ 0.000254
-2.71%
$ 107.17 million $ 86.86 million
Feb 12, 2 PM $ 0.000261
+2.82%
$ 109.86 million $ 86.96 million
Feb 12, 1 PM $ 0.000254
+10.70%
$ 106.4 million $ 71.2 million
Feb 12, 12 PM $ 0.000229
+1.62%
$ 96.52 million $ 31.85 million
Feb 12, 11 AM $ 0.000226
+1.91%
$ 94.98 million $ 28.67 million
Feb 12, 10 AM $ 0.000222
-1.61%
$ 93.17 million $ 27.82 million
Feb 12, 9 AM $ 0.000225
+3.76%
$ 94.79 million $ 27.31 million
Feb 12, 8 AM $ 0.000217
-4.24%
$ 91.19 million $ 26.05 million
Feb 12, 7 AM $ 0.000227
+4.14%
$ 95.48 million $ 20.97 million
Feb 12, 6 AM $ 0.000218
+2.73%
$ 91.81 million $ 18.21 million
Feb 12, 5 AM $ 0.000212
+2.92%
$ 89.18 million $ 16.77 million
Feb 12, 4 AM $ 0.000206
-0.46%
$ 86.64 million $ 16.18 million
Feb 12, 3 AM $ 0.000207
+2.65%
$ 87.06 million $ 16.15 million
Feb 12, 2 AM $ 0.000202
+0.07%
$ 84.81 million $ 16.25 million