TOSHI Historical Data

TOSHI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000194
-0.42%
$ 69.07 million $ 9.87 million
Apr 17, 2 PM $ 0.000195
+0.32%
$ 69.36 million $ 9.94 million
Apr 17, 1 PM $ 0.000194
+1.00%
$ 69.14 million $ 9.86 million
Apr 17, 12 PM $ 0.000192
+0.95%
$ 68.46 million $ 9.7 million
Apr 17, 11 AM $ 0.00019
+1.23%
$ 67.81 million $ 9.6 million
Apr 17, 10 AM $ 0.000188
-1.69%
$ 66.99 million $ 9.46 million
Apr 17, 9 AM $ 0.000191
+1.08%
$ 68.14 million $ 9.52 million
Apr 17, 8 AM $ 0.000189
+0.37%
$ 67.42 million $ 9.43 million
Apr 17, 7 AM $ 0.000189
+0.50%
$ 67.17 million $ 9.49 million
Apr 17, 6 AM $ 0.000188
+1.08%
$ 66.84 million $ 9.53 million
Apr 17, 5 AM $ 0.000186
-0.86%
$ 66.13 million $ 9.57 million
Apr 17, 4 AM $ 0.000187
-0.75%
$ 66.7 million $ 9.69 million
Apr 17, 3 AM $ 0.000189
-0.37%
$ 67.2 million $ 10.02 million
Apr 17, 2 AM $ 0.000189
-0.83%
$ 67.45 million $ 10.52 million
Apr 17, 1 AM $ 0.000191
-0.57%
$ 68.01 million $ 11.31 million
Apr 17, 12 AM $ 0.000192
+0.70%
$ 68.4 million $ 11.17 million
Apr 16, 11 PM $ 0.000191
+0.30%
$ 67.92 million $ 11.17 million
Apr 16, 10 PM $ 0.00019
-0.12%
$ 67.72 million $ 11.13 million
Apr 16, 9 PM $ 0.00019
-0.12%
$ 67.8 million $ 11.1 million
Apr 16, 8 PM $ 0.000191
-1.15%
$ 67.88 million $ 11.11 million
Apr 16, 7 PM $ 0.000193
+1.16%
$ 68.68 million $ 11.04 million
Apr 16, 6 PM $ 0.000191
+1.59%
$ 67.89 million $ 10.79 million
Apr 16, 5 PM $ 0.000188
+1.10%
$ 66.83 million $ 10.61 million
Apr 16, 4 PM $ 0.000186
-0.52%
$ 66.1 million $ 10.42 million
Apr 16, 3 PM $ 0.000187
+1.81%
$ 66.45 million $ 10.23 million
Apr 16, 2 PM $ 0.000183
-0.19%
$ 65.27 million $ 10.41 million
Apr 16, 1 PM $ 0.000184
-1.29%
$ 65.39 million $ 10.31 million
Apr 16, 12 PM $ 0.000186
+0.61%
$ 66.25 million $ 10.25 million
Apr 16, 11 AM $ 0.000185
+0.45%
$ 65.85 million $ 10.23 million
Apr 16, 10 AM $ 0.000184
-0.32%
$ 65.56 million $ 10.2 million
Apr 16, 9 AM $ 0.000185
+0.10%
$ 65.76 million $ 10.08 million
Apr 16, 8 AM $ 0.000184
-0.89%
$ 65.69 million $ 10.09 million
Apr 16, 7 AM $ 0.000186
-0.29%
$ 66.28 million $ 10.02 million
Apr 16, 6 AM $ 0.000187
+0.45%
$ 66.48 million $ 9.98 million
Apr 16, 5 AM $ 0.000186
-1.30%
$ 66.17 million $ 9.83 million
Apr 16, 4 AM $ 0.000188
-0.28%
$ 67.03 million $ 9.78 million
Apr 16, 3 AM $ 0.000189
-0.94%
$ 67.22 million $ 9.41 million
Apr 16, 2 AM $ 0.00019
+4.33%
$ 67.86 million $ 8.73 million
Apr 16, 1 AM $ 0.000183
-0.06%
$ 65.04 million $ 7.73 million
Apr 16, 12 AM $ 0.000183
+0.87%
$ 65.08 million $ 7.68 million
Apr 15, 11 PM $ 0.000181
-0.36%
$ 64.52 million $ 7.73 million
Apr 15, 10 PM $ 0.000182
+0.02%
$ 64.75 million $ 7.74 million
Apr 15, 9 PM $ 0.000182
-0.59%
$ 64.74 million $ 7.76 million
Apr 15, 8 PM $ 0.000183
+0.53%
$ 65.12 million $ 7.75 million
Apr 15, 7 PM $ 0.000182
+0.49%
$ 64.77 million $ 7.72 million
Apr 15, 6 PM $ 0.000181
+0.44%
$ 64.46 million $ 7.75 million
Apr 15, 5 PM $ 0.00018
+0.32%
$ 64.18 million $ 7.77 million
Apr 15, 4 PM $ 0.00018
+0.86%
$ 63.97 million $ 7.82 million
Apr 15, 3 PM $ 0.000178
-1.15%
$ 63.43 million $ 7.87 million
Apr 15, 2 PM $ 0.00018
+0.73%
$ 64.17 million $ 8.04 million