TOSHI Historical Data

TOSHI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000202
+0.07%
$ 84.81 million $ 16.25 million
Feb 12, 1 AM $ 0.000201
+1.02%
$ 84.75 million $ 16.14 million
Feb 12, 12 AM $ 0.000199
-0.70%
$ 83.91 million $ 15.93 million
Feb 11, 11 PM $ 0.000201
-0.32%
$ 84.5 million $ 13.86 million
Feb 11, 10 PM $ 0.000201
-1.64%
$ 84.76 million $ 13.53 million
Feb 11, 9 PM $ 0.000205
-1.10%
$ 86.18 million $ 13.35 million
Feb 11, 8 PM $ 0.000207
+1.86%
$ 87.14 million $ 13.14 million
Feb 11, 7 PM $ 0.000203
-0.18%
$ 85.54 million $ 12.5 million
Feb 11, 6 PM $ 0.000204
+2.45%
$ 85.7 million $ 12.07 million
Feb 11, 5 PM $ 0.000199
+2.80%
$ 83.65 million $ 11.29 million
Feb 11, 4 PM $ 0.000193
-0.30%
$ 81.37 million $ 10.63 million
Feb 11, 3 PM $ 0.000194
+1.25%
$ 81.61 million $ 10.27 million
Feb 11, 2 PM $ 0.000192
+1.10%
$ 80.61 million $ 10.06 million
Feb 11, 1 PM $ 0.00019
+2.52%
$ 79.74 million $ 9.51 million
Feb 11, 12 PM $ 0.000185
+1.37%
$ 77.78 million $ 9.11 million
Feb 11, 11 AM $ 0.000182
+1.38%
$ 76.74 million $ 8.72 million
Feb 11, 10 AM $ 0.00018
-1.70%
$ 75.89 million $ 8.63 million
Feb 11, 9 AM $ 0.000183
-0.51%
$ 77.01 million $ 8.41 million
Feb 11, 8 AM $ 0.000184
-0.33%
$ 77.38 million $ 8.42 million
Feb 11, 7 AM $ 0.000185
+0.51%
$ 77.66 million $ 8.59 million
Feb 11, 6 AM $ 0.000184
-2.11%
$ 77.28 million $ 8.58 million
Feb 11, 5 AM $ 0.000188
-0.10%
$ 78.93 million $ 8.66 million
Feb 11, 4 AM $ 0.000188
-1.12%
$ 79.01 million $ 8.7 million
Feb 11, 3 AM $ 0.00019
-0.30%
$ 79.91 million $ 8.77 million
Feb 11, 2 AM $ 0.000191
-0.29%
$ 80.15 million $ 9.54 million
Feb 11, 1 AM $ 0.000191
-0.48%
$ 80.3 million $ 9.58 million
Feb 11, 12 AM $ 0.000192
-0.05%
$ 80.76 million $ 9.56 million
Feb 10, 11 PM $ 0.000192
+0.72%
$ 80.81 million $ 9.6 million
Feb 10, 10 PM $ 0.000191
+0.49%
$ 80.23 million $ 9.57 million
Feb 10, 9 PM $ 0.00019
-0.29%
$ 79.83 million $ 9.58 million
Feb 10, 8 PM $ 0.00019
+0.07%
$ 80.06 million $ 9.83 million
Feb 10, 7 PM $ 0.00019
-0.30%
$ 80.01 million $ 10.07 million
Feb 10, 6 PM $ 0.000191
-1.62%
$ 80.25 million $ 10.22 million
Feb 10, 5 PM $ 0.000194
+1.14%
$ 81.56 million $ 10.52 million
Feb 10, 4 PM $ 0.000192
-2.17%
$ 80.64 million $ 10.65 million
Feb 10, 3 PM $ 0.000196
+2.33%
$ 82.44 million $ 10.75 million
Feb 10, 2 PM $ 0.000191
+0.50%
$ 80.55 million $ 11.08 million
Feb 10, 1 PM $ 0.000191
+0.73%
$ 80.15 million $ 11.11 million
Feb 10, 12 PM $ 0.000189
+0.26%
$ 79.57 million $ 11.05 million
Feb 10, 11 AM $ 0.000189
-0.38%
$ 79.37 million $ 11.33 million
Feb 10, 10 AM $ 0.000189
-0.41%
$ 79.67 million $ 11.39 million
Feb 10, 9 AM $ 0.00019
-0.79%
$ 80 million $ 11.45 million
Feb 10, 8 AM $ 0.000192
+1.59%
$ 80.63 million $ 11.38 million
Feb 10, 7 AM $ 0.000189
+0.66%
$ 79.37 million $ 11.25 million
Feb 10, 6 AM $ 0.000187
-1.63%
$ 78.85 million $ 11.25 million
Feb 10, 5 AM $ 0.000191
-0.72%
$ 80.16 million $ 11.2 million
Feb 10, 4 AM $ 0.000192
-0.25%
$ 80.74 million $ 11.17 million
Feb 10, 3 AM $ 0.000192
-1.21%
$ 80.96 million $ 11.14 million
Feb 10, 2 AM $ 0.000195
-0.25%
$ 81.93 million $ 11.02 million
Feb 10, 1 AM $ 0.000195
+0.19%
$ 82.14 million $ 11.13 million