TOSHI Historical Data

TOSHI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000195
+0.19%
$ 82.14 million $ 11.13 million
Feb 10, 12 AM $ 0.000195
-0.20%
$ 81.98 million $ 11.73 million
Feb 9, 11 PM $ 0.000195
-0.10%
$ 82.12 million $ 11.91 million
Feb 9, 10 PM $ 0.000195
-0.51%
$ 82.22 million $ 12.18 million
Feb 9, 9 PM $ 0.000196
+0.62%
$ 82.64 million $ 12.27 million
Feb 9, 8 PM $ 0.000195
-0.78%
$ 82.13 million $ 12.18 million
Feb 9, 7 PM $ 0.000197
-0.20%
$ 82.77 million $ 12.66 million
Feb 9, 6 PM $ 0.000197
-1.75%
$ 82.93 million $ 12.96 million
Feb 9, 5 PM $ 0.000201
+0.04%
$ 84.41 million $ 13.24 million
Feb 9, 4 PM $ 0.000201
+0.96%
$ 84.4 million $ 13.18 million
Feb 9, 3 PM $ 0.000199
-0.87%
$ 83.57 million $ 13.05 million
Feb 9, 2 PM $ 0.0002
+2.55%
$ 84.31 million $ 13.45 million
Feb 9, 1 PM $ 0.000195
-0.72%
$ 82.21 million $ 13.29 million
Feb 9, 12 PM $ 0.000197
-0.21%
$ 82.81 million $ 13.25 million
Feb 9, 11 AM $ 0.000197
-0.22%
$ 82.99 million $ 13.13 million
Feb 9, 10 AM $ 0.000198
-1.10%
$ 83.2 million $ 13.1 million
Feb 9, 9 AM $ 0.0002
-0.89%
$ 84.1 million $ 13.07 million
Feb 9, 8 AM $ 0.000202
-1.87%
$ 84.86 million $ 13.1 million
Feb 9, 7 AM $ 0.000206
-0.53%
$ 86.5 million $ 13.27 million
Feb 9, 6 AM $ 0.000207
-0.92%
$ 86.98 million $ 13.24 million
Feb 9, 5 AM $ 0.000209
+0.45%
$ 87.72 million $ 13.16 million
Feb 9, 4 AM $ 0.000208
+0.00%
$ 87.36 million $ 13.06 million
Feb 9, 3 AM $ 0.000208
+1.27%
$ 87.33 million $ 13.06 million
Feb 9, 2 AM $ 0.000205
-0.18%
$ 86.25 million $ 13.27 million
Feb 9, 1 AM $ 0.000205
+0.65%
$ 86.4 million $ 13.17 million
Feb 9, 12 AM $ 0.000204
+0.56%
$ 85.84 million $ 12.46 million
Feb 8, 11 PM $ 0.000203
-0.50%
$ 85.39 million $ 12.61 million
Feb 8, 10 PM $ 0.000204
+0.20%
$ 85.77 million $ 12.24 million
Feb 8, 9 PM $ 0.000203
-2.08%
$ 85.61 million $ 12.16 million
Feb 8, 8 PM $ 0.000208
-0.89%
$ 87.42 million $ 11.84 million
Feb 8, 7 PM $ 0.00021
+2.00%
$ 88.18 million $ 11.07 million
Feb 8, 6 PM $ 0.000206
+3.22%
$ 86.48 million $ 10.46 million
Feb 8, 5 PM $ 0.000199
+2.59%
$ 83.78 million $ 9.77 million
Feb 8, 4 PM $ 0.000194
-0.44%
$ 81.64 million $ 9.44 million
Feb 8, 3 PM $ 0.000195
-1.01%
$ 82.03 million $ 9.86 million
Feb 8, 2 PM $ 0.000197
+0.33%
$ 82.87 million $ 10.05 million
Feb 8, 1 PM $ 0.000196
+0.13%
$ 82.59 million $ 10.01 million
Feb 8, 12 PM $ 0.000196
-0.38%
$ 82.49 million $ 10.01 million
Feb 8, 11 AM $ 0.000197
+2.03%
$ 82.8 million $ 9.87 million
Feb 8, 10 AM $ 0.000193
-0.85%
$ 81.15 million $ 9.8 million
Feb 8, 9 AM $ 0.000195
-0.92%
$ 81.85 million $ 9.81 million
Feb 8, 8 AM $ 0.000196
+1.66%
$ 82.61 million $ 9.79 million
Feb 8, 7 AM $ 0.000193
+1.02%
$ 81.26 million $ 9.64 million
Feb 8, 6 AM $ 0.000191
-0.29%
$ 80.43 million $ 9.85 million
Feb 8, 5 AM $ 0.000192
-0.13%
$ 80.67 million $ 9.97 million
Feb 8, 4 AM $ 0.000192
+0.21%
$ 80.77 million $ 10.04 million
Feb 8, 3 AM $ 0.000192
-0.92%
$ 80.61 million $ 10.1 million
Feb 8, 2 AM $ 0.000193
-0.22%
$ 81.36 million $ 10.38 million
Feb 8, 1 AM $ 0.000194
+1.14%
$ 81.54 million $ 10.45 million
Feb 8, 12 AM $ 0.000192
-1.50%
$ 80.62 million $ 10.75 million