TOSHI Historical Data

TOSHI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000174
+0.72%
$ 61.96 million $ 7.48 million
Apr 13, 12 PM $ 0.000173
+0.02%
$ 61.52 million $ 7.44 million
Apr 13, 11 AM $ 0.000173
+1.11%
$ 61.5 million $ 7.37 million
Apr 13, 10 AM $ 0.000171
-0.83%
$ 60.83 million $ 7.09 million
Apr 13, 9 AM $ 0.000172
+0.85%
$ 61.34 million $ 7.07 million
Apr 13, 8 AM $ 0.000171
-0.42%
$ 60.82 million $ 6.96 million
Apr 13, 7 AM $ 0.000171
-0.28%
$ 61.08 million $ 6.92 million
Apr 13, 6 AM $ 0.000172
+0.42%
$ 61.25 million $ 6.89 million
Apr 13, 5 AM $ 0.000171
+0.16%
$ 61 million $ 7.11 million
Apr 13, 4 AM $ 0.000171
-0.51%
$ 60.9 million $ 7.11 million
Apr 13, 3 AM $ 0.000172
-0.31%
$ 61.21 million $ 7.17 million
Apr 13, 2 AM $ 0.000172
-0.28%
$ 61.4 million $ 7.21 million
Apr 13, 1 AM $ 0.000173
+0.18%
$ 61.58 million $ 7.38 million
Apr 13, 12 AM $ 0.000173
+0.69%
$ 61.47 million $ 7.5 million
Apr 12, 11 PM $ 0.000171
-0.29%
$ 61.05 million $ 7.51 million
Apr 12, 10 PM $ 0.000172
-0.26%
$ 61.22 million $ 7.55 million
Apr 12, 9 PM $ 0.000172
-0.47%
$ 61.39 million $ 7.61 million
Apr 12, 8 PM $ 0.000173
+0.68%
$ 61.67 million $ 7.62 million
Apr 12, 7 PM $ 0.000172
-0.61%
$ 61.27 million $ 7.7 million
Apr 12, 6 PM $ 0.000173
+0.05%
$ 61.64 million $ 7.72 million
Apr 12, 5 PM $ 0.000173
+0.93%
$ 61.62 million $ 7.82 million
Apr 12, 4 PM $ 0.000171
+0.10%
$ 61.05 million $ 7.78 million
Apr 12, 3 PM $ 0.000171
-0.40%
$ 60.98 million $ 7.92 million
Apr 12, 2 PM $ 0.000172
-0.28%
$ 61.23 million $ 7.96 million
Apr 12, 1 PM $ 0.000172
-0.38%
$ 61.4 million $ 8.03 million
Apr 12, 12 PM $ 0.000173
-0.19%
$ 61.64 million $ 8.02 million
Apr 12, 11 AM $ 0.000173
+0.38%
$ 61.76 million $ 8.04 million
Apr 12, 10 AM $ 0.000173
-0.24%
$ 61.52 million $ 8.03 million
Apr 12, 9 AM $ 0.000173
-0.23%
$ 61.67 million $ 8 million
Apr 12, 8 AM $ 0.000174
-0.41%
$ 61.81 million $ 8 million
Apr 12, 7 AM $ 0.000174
-0.33%
$ 62.07 million $ 8.02 million
Apr 12, 6 AM $ 0.000175
-0.09%
$ 62.27 million $ 8.01 million
Apr 12, 5 AM $ 0.000175
+0.34%
$ 62.33 million $ 7.8 million
Apr 12, 4 AM $ 0.000174
+0.20%
$ 62.12 million $ 7.78 million
Apr 12, 3 AM $ 0.000174
-0.02%
$ 62 million $ 7.72 million
Apr 12, 2 AM $ 0.000174
-0.65%
$ 62.01 million $ 7.68 million
Apr 12, 1 AM $ 0.000175
-2.23%
$ 62.41 million $ 7.52 million
Apr 12, 12 AM $ 0.000179
-0.52%
$ 63.84 million $ 7.45 million
Apr 11, 11 PM $ 0.00018
-0.37%
$ 64.17 million $ 7.56 million
Apr 11, 10 PM $ 0.000181
-0.43%
$ 64.41 million $ 7.51 million
Apr 11, 9 PM $ 0.000182
+0.06%
$ 64.69 million $ 7.5 million
Apr 11, 8 PM $ 0.000182
-0.64%
$ 64.65 million $ 7.54 million
Apr 11, 7 PM $ 0.000183
+0.75%
$ 65.07 million $ 7.44 million
Apr 11, 6 PM $ 0.000181
+1.35%
$ 64.59 million $ 7.44 million
Apr 11, 5 PM $ 0.000179
-0.49%
$ 63.73 million $ 7.39 million
Apr 11, 4 PM $ 0.00018
+1.62%
$ 64.04 million $ 7.41 million
Apr 11, 3 PM $ 0.000177
+0.29%
$ 63.02 million $ 7.29 million
Apr 11, 2 PM $ 0.000176
-0.14%
$ 62.84 million $ 7.32 million
Apr 11, 1 PM $ 0.000177
-0.23%
$ 62.93 million $ 7.31 million
Apr 11, 12 PM $ 0.000177
-0.53%
$ 63.08 million $ 7.35 million