TOSHI Historical Data

TOSHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000194
+1.14%
$ 81.54 million $ 10.45 million
Feb 8, 12 AM $ 0.000192
-1.50%
$ 80.62 million $ 10.75 million
Feb 7, 11 PM $ 0.000195
+0.12%
$ 81.83 million $ 10.85 million
Feb 7, 10 PM $ 0.000194
-1.32%
$ 81.74 million $ 11.11 million
Feb 7, 9 PM $ 0.000197
-0.16%
$ 82.83 million $ 11.31 million
Feb 7, 8 PM $ 0.000197
+0.27%
$ 82.96 million $ 11.47 million
Feb 7, 7 PM $ 0.000197
+0.43%
$ 82.74 million $ 11.54 million
Feb 7, 6 PM $ 0.000196
+1.53%
$ 82.39 million $ 12.04 million
Feb 7, 5 PM $ 0.000193
+0.21%
$ 81.15 million $ 12.65 million
Feb 7, 4 PM $ 0.000192
+0.13%
$ 80.95 million $ 14.53 million
Feb 7, 3 PM $ 0.000192
+1.35%
$ 80.87 million $ 23.87 million
Feb 7, 2 PM $ 0.00019
-1.11%
$ 79.79 million $ 25.59 million
Feb 7, 1 PM $ 0.000192
-0.89%
$ 80.69 million $ 26 million
Feb 7, 12 PM $ 0.000194
+2.07%
$ 81.42 million $ 26.34 million
Feb 7, 11 AM $ 0.00019
+0.18%
$ 79.77 million $ 25.95 million
Feb 7, 10 AM $ 0.000189
-0.45%
$ 79.62 million $ 25.88 million
Feb 7, 9 AM $ 0.00019
-0.63%
$ 79.97 million $ 26 million
Feb 7, 8 AM $ 0.000191
+0.19%
$ 80.48 million $ 26.09 million
Feb 7, 7 AM $ 0.000191
-2.21%
$ 80.33 million $ 25.97 million
Feb 7, 6 AM $ 0.000195
-1.17%
$ 82.14 million $ 26.07 million
Feb 7, 5 AM $ 0.000198
-0.57%
$ 83.12 million $ 26.19 million
Feb 7, 4 AM $ 0.000199
-0.94%
$ 83.58 million $ 26.25 million
Feb 7, 3 AM $ 0.000201
+0.82%
$ 84.38 million $ 26.79 million
Feb 7, 2 AM $ 0.000199
-0.23%
$ 83.7 million $ 27.3 million
Feb 7, 1 AM $ 0.000199
-0.99%
$ 83.95 million $ 27.31 million
Feb 7, 12 AM $ 0.000201
-1.46%
$ 84.74 million $ 27.28 million
Feb 6, 11 PM $ 0.000204
-0.76%
$ 86.05 million $ 28.09 million
Feb 6, 10 PM $ 0.000206
+1.48%
$ 86.65 million $ 28.1 million
Feb 6, 9 PM $ 0.000203
+1.68%
$ 85.44 million $ 27.98 million
Feb 6, 8 PM $ 0.0002
-0.30%
$ 83.96 million $ 27.85 million
Feb 6, 7 PM $ 0.0002
-1.02%
$ 84.29 million $ 28.26 million
Feb 6, 6 PM $ 0.000202
-3.77%
$ 85.17 million $ 28.01 million
Feb 6, 5 PM $ 0.00021
+1.13%
$ 88.43 million $ 27.99 million
Feb 6, 4 PM $ 0.000208
+9.85%
$ 87.32 million $ 25.7 million
Feb 6, 3 PM $ 0.000189
+1.44%
$ 79.61 million $ 13.45 million
Feb 6, 2 PM $ 0.000187
+1.54%
$ 78.56 million $ 14.05 million
Feb 6, 1 PM $ 0.000184
+2.01%
$ 77.32 million $ 13.93 million
Feb 6, 12 PM $ 0.00018
+0.12%
$ 75.74 million $ 13.61 million
Feb 6, 11 AM $ 0.00018
+0.96%
$ 75.69 million $ 13.73 million
Feb 6, 10 AM $ 0.000178
+0.28%
$ 74.96 million $ 13.85 million
Feb 6, 9 AM $ 0.000178
+2.61%
$ 74.75 million $ 13.88 million
Feb 6, 8 AM $ 0.000173
-0.36%
$ 72.86 million $ 13.77 million
Feb 6, 7 AM $ 0.000174
-0.25%
$ 73.11 million $ 13.78 million
Feb 6, 6 AM $ 0.000174
-1.76%
$ 73.32 million $ 13.85 million
Feb 6, 5 AM $ 0.000177
+3.52%
$ 74.63 million $ 13.99 million
Feb 6, 4 AM $ 0.000171
+1.19%
$ 72.1 million $ 13.85 million
Feb 6, 3 AM $ 0.000169
-1.39%
$ 71.18 million $ 13.92 million
Feb 6, 2 AM $ 0.000172
-2.84%
$ 72.26 million $ 14.56 million
Feb 6, 1 AM $ 0.000177
+3.26%
$ 74.37 million $ 14.64 million
Feb 6, 12 AM $ 0.000171
+1.51%
$ 72.02 million $ 14.27 million