Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.000121
-0.71%
$42.98 million $7.61 million
Jun 11, 1 AM $0.000122
+1.39%
$43.29 million $7.63 million
Jun 11, 12 AM $0.00012
+0.43%
$42.69 million $7.58 million
Jun 10, 11 PM $0.000119
+1.02%
$42.51 million $7.54 million
Jun 10, 10 PM $0.000118
-0.06%
$42.08 million $7.48 million
Jun 10, 9 PM $0.000118
-1.38%
$42.11 million $7.39 million
Jun 10, 8 PM $0.00012
+0.88%
$42.7 million $7.24 million
Jun 10, 7 PM $0.000119
-0.33%
$42.32 million $7.02 million
Jun 10, 6 PM $0.000119
+0.20%
$42.46 million $7.03 million
Jun 10, 5 PM $0.000119
+0.05%
$42.38 million $7.01 million
Jun 10, 4 PM $0.000119
-0.50%
$42.36 million $7 million
Jun 10, 3 PM $0.00012
+0.42%
$42.57 million $6.94 million
Jun 10, 2 PM $0.000119
-0.93%
$42.39 million $6.96 million
Jun 10, 1 PM $0.00012
+1.52%
$42.79 million $7 million
Jun 10, 12 PM $0.000118
+1.06%
$42.15 million $6.97 million
Jun 10, 11 AM $0.000117
-0.95%
$41.71 million $6.91 million
Jun 10, 10 AM $0.000118
-0.09%
$42.11 million $6.85 million
Jun 10, 9 AM $0.000118
+0.17%
$42.14 million $6.85 million
Jun 10, 8 AM $0.000118
-1.31%
$42.07 million $6.83 million
Jun 10, 7 AM $0.00012
+0.15%
$42.63 million $6.8 million
Jun 10, 6 AM $0.00012
+0.94%
$42.57 million $6.81 million
Jun 10, 5 AM $0.000118
+0.49%
$42.17 million $6.76 million
Jun 10, 4 AM $0.000118
-0.69%
$41.96 million $6.76 million
Jun 10, 3 AM $0.000119
+0.89%
$42.26 million $6.8 million
Jun 10, 2 AM $0.000118
-1.65%
$41.88 million $6.82 million
Jun 10, 1 AM $0.00012
+0.39%
$42.59 million $6.81 million
Jun 10, 12 AM $0.000119
-0.35%
$42.42 million $6.86 million
Jun 9, 11 PM $0.00012
+0.06%
$42.57 million $6.86 million
Jun 9, 10 PM $0.000119
-0.31%
$42.55 million $6.85 million
Jun 9, 9 PM $0.00012
-0.63%
$42.68 million $6.86 million
Jun 9, 8 PM $0.000121
+0.14%
$42.95 million $6.87 million
Jun 9, 7 PM $0.00012
+0.49%
$42.89 million $6.9 million
Jun 9, 6 PM $0.00012
+0.06%
$42.68 million $6.88 million
Jun 9, 5 PM $0.00012
+1.48%
$42.66 million $6.88 million
Jun 9, 4 PM $0.000118
-0.57%
$42.03 million $6.84 million
Jun 9, 3 PM $0.000119
-0.20%
$42.27 million $6.81 million
Jun 9, 2 PM $0.000119
-2.10%
$42.36 million $6.88 million
Jun 9, 1 PM $0.000121
-0.16%
$43.27 million $6.88 million
Jun 9, 12 PM $0.000122
+0.38%
$43.34 million $6.9 million
Jun 9, 11 AM $0.000121
-0.08%
$43.17 million $6.93 million
Jun 9, 10 AM $0.000121
-0.10%
$43.21 million $6.94 million
Jun 9, 9 AM $0.000121
-0.34%
$43.25 million $6.94 million
Jun 9, 8 AM $0.000122
-0.42%
$43.4 million $6.95 million
Jun 9, 7 AM $0.000122
-0.09%
$43.58 million $6.98 million
Jun 9, 6 AM $0.000122
-0.71%
$43.62 million $6.97 million
Jun 9, 5 AM $0.000123
+0.03%
$43.94 million $7.11 million
Jun 9, 4 AM $0.000123
+1.56%
$43.92 million $7.15 million
Jun 9, 3 AM $0.000121
+0.09%
$43.25 million $7.14 million
Jun 9, 2 AM $0.000121
-1.00%
$43.21 million $7.15 million
Jun 9, 1 AM $0.000123
+0.72%
$43.65 million $7.23 million