TOSHI Historical Data

TOSHI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000171
+1.51%
$ 72.02 million $ 14.27 million
Feb 5, 11 PM $ 0.000169
-1.49%
$ 70.95 million $ 12.73 million
Feb 5, 10 PM $ 0.000171
+0.41%
$ 72.02 million $ 12.66 million
Feb 5, 9 PM $ 0.00017
+0.44%
$ 71.7 million $ 12.28 million
Feb 5, 8 PM $ 0.00017
-3.37%
$ 71.41 million $ 11.94 million
Feb 5, 7 PM $ 0.000176
-0.82%
$ 73.91 million $ 11.51 million
Feb 5, 6 PM $ 0.000177
-0.71%
$ 74.32 million $ 11.43 million
Feb 5, 5 PM $ 0.000178
-3.04%
$ 75.04 million $ 11.33 million
Feb 5, 4 PM $ 0.000184
-0.85%
$ 77.39 million $ 11.02 million
Feb 5, 3 PM $ 0.000186
-2.72%
$ 78.05 million $ 10.83 million
Feb 5, 2 PM $ 0.000191
+1.02%
$ 80.24 million $ 10.47 million
Feb 5, 1 PM $ 0.000189
-0.19%
$ 79.42 million $ 10.23 million
Feb 5, 12 PM $ 0.000189
-1.20%
$ 79.57 million $ 10.17 million
Feb 5, 11 AM $ 0.000191
-0.22%
$ 80.51 million $ 9.98 million
Feb 5, 10 AM $ 0.000192
-2.57%
$ 80.7 million $ 9.84 million
Feb 5, 9 AM $ 0.000197
-0.02%
$ 82.83 million $ 9.79 million
Feb 5, 8 AM $ 0.000197
+1.13%
$ 82.85 million $ 9.73 million
Feb 5, 7 AM $ 0.000195
+0.46%
$ 81.93 million $ 9.76 million
Feb 5, 6 AM $ 0.000194
-1.39%
$ 81.55 million $ 9.67 million
Feb 5, 5 AM $ 0.000197
+0.52%
$ 82.7 million $ 9.55 million
Feb 5, 4 AM $ 0.000196
-0.59%
$ 82.27 million $ 9.36 million
Feb 5, 3 AM $ 0.000197
-0.96%
$ 82.74 million $ 9.24 million
Feb 5, 2 AM $ 0.000199
-0.15%
$ 83.6 million $ 9.37 million
Feb 5, 1 AM $ 0.000199
-0.84%
$ 83.73 million $ 9.28 million
Feb 5, 12 AM $ 0.000201
-0.34%
$ 84.45 million $ 9.18 million
Feb 4, 11 PM $ 0.000201
-0.01%
$ 84.73 million $ 9.27 million
Feb 4, 10 PM $ 0.000201
+0.24%
$ 84.75 million $ 9.21 million
Feb 4, 9 PM $ 0.000201
-1.16%
$ 84.54 million $ 9.13 million
Feb 4, 8 PM $ 0.000203
-0.94%
$ 85.56 million $ 9.03 million
Feb 4, 7 PM $ 0.000205
+1.88%
$ 86.35 million $ 9.28 million
Feb 4, 6 PM $ 0.000202
+1.24%
$ 84.79 million $ 9.39 million
Feb 4, 5 PM $ 0.000199
-0.14%
$ 83.79 million $ 9.37 million
Feb 4, 4 PM $ 0.000199
-0.19%
$ 83.84 million $ 9.28 million
Feb 4, 3 PM $ 0.0002
-0.54%
$ 84.01 million $ 9.17 million
Feb 4, 2 PM $ 0.000201
-0.96%
$ 84.57 million $ 9.29 million
Feb 4, 1 PM $ 0.000203
-1.40%
$ 85.28 million $ 9.31 million
Feb 4, 12 PM $ 0.000206
+0.09%
$ 86.49 million $ 9.32 million
Feb 4, 11 AM $ 0.000205
+0.07%
$ 86.42 million $ 9.32 million
Feb 4, 10 AM $ 0.000205
+0.24%
$ 86.36 million $ 9.27 million
Feb 4, 9 AM $ 0.000205
-0.98%
$ 86.15 million $ 9.26 million
Feb 4, 8 AM $ 0.000207
-0.90%
$ 87.01 million $ 9.33 million
Feb 4, 7 AM $ 0.000209
+0.39%
$ 87.8 million $ 9.24 million
Feb 4, 6 AM $ 0.000208
+1.20%
$ 87.46 million $ 9.27 million
Feb 4, 5 AM $ 0.000205
-0.77%
$ 86.42 million $ 9.34 million
Feb 4, 4 AM $ 0.000207
-0.97%
$ 87.12 million $ 9.45 million
Feb 4, 3 AM $ 0.000209
+1.62%
$ 87.98 million $ 9.6 million
Feb 4, 2 AM $ 0.000206
-0.52%
$ 86.56 million $ 10.05 million
Feb 4, 1 AM $ 0.000207
+0.77%
$ 87.01 million $ 10.2 million
Feb 4, 12 AM $ 0.000205
+0.93%
$ 86.35 million $ 10.23 million
Feb 3, 11 PM $ 0.000203
-0.31%
$ 85.55 million $ 10.43 million