TOSHI Historical Data

TOSHI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000414
-1.84%
$ 174.01 million $ 19.02 million
Dec 10, 10 PM $ 0.000421
+1.05%
$ 177.27 million $ 18.91 million
Dec 10, 9 PM $ 0.000417
+1.18%
$ 175.4 million $ 18.07 million
Dec 10, 8 PM $ 0.000412
-0.65%
$ 173.39 million $ 17.69 million
Dec 10, 7 PM $ 0.000415
+1.17%
$ 174.53 million $ 17.18 million
Dec 10, 6 PM $ 0.00041
-0.20%
$ 172.53 million $ 16.73 million
Dec 10, 5 PM $ 0.000411
+0.09%
$ 172.89 million $ 16.62 million
Dec 10, 4 PM $ 0.000411
+0.44%
$ 172.7 million $ 16.84 million
Dec 10, 3 PM $ 0.000409
+0.19%
$ 171.94 million $ 17.47 million
Dec 10, 2 PM $ 0.000408
-0.57%
$ 171.6 million $ 17.83 million
Dec 10, 1 PM $ 0.00041
+0.23%
$ 172.59 million $ 17.63 million
Dec 10, 12 PM $ 0.000409
-0.45%
$ 172.19 million $ 17.47 million
Dec 10, 11 AM $ 0.000411
+0.15%
$ 172.88 million $ 17.34 million
Dec 10, 10 AM $ 0.000411
-1.36%
$ 172.71 million $ 17.25 million
Dec 10, 9 AM $ 0.000416
+0.06%
$ 175.09 million $ 17.25 million
Dec 10, 8 AM $ 0.000416
-0.70%
$ 174.98 million $ 17.09 million
Dec 10, 7 AM $ 0.000419
+0.15%
$ 176.22 million $ 16.94 million
Dec 10, 6 AM $ 0.000418
-0.07%
$ 175.95 million $ 16.79 million
Dec 10, 5 AM $ 0.000419
+0.61%
$ 176.09 million $ 16.08 million
Dec 10, 4 AM $ 0.000416
+0.30%
$ 175.02 million $ 15.39 million
Dec 10, 3 AM $ 0.000415
+1.93%
$ 174.5 million $ 14.92 million
Dec 10, 2 AM $ 0.000407
-0.45%
$ 171.2 million $ 14.51 million
Dec 10, 1 AM $ 0.000409
+0.18%
$ 172.02 million $ 14.58 million
Dec 10, 12 AM $ 0.000408
-1.01%
$ 171.66 million $ 14.7 million
Dec 9, 11 PM $ 0.000412
-0.52%
$ 173.41 million $ 14.62 million
Dec 9, 10 PM $ 0.000414
+1.34%
$ 174.31 million $ 14.72 million
Dec 9, 9 PM $ 0.000409
-0.46%
$ 172.03 million $ 14.57 million
Dec 9, 8 PM $ 0.000411
-0.97%
$ 172.79 million $ 14.54 million
Dec 9, 7 PM $ 0.000415
-0.59%
$ 174.47 million $ 14.33 million
Dec 9, 6 PM $ 0.000417
+0.07%
$ 175.51 million $ 14.28 million
Dec 9, 5 PM $ 0.000417
-1.07%
$ 175.41 million $ 14.24 million
Dec 9, 4 PM $ 0.000421
+0.79%
$ 177.29 million $ 14.05 million
Dec 9, 3 PM $ 0.000418
+3.17%
$ 175.94 million $ 13.36 million
Dec 9, 2 PM $ 0.000405
-0.32%
$ 170.53 million $ 13.32 million
Dec 9, 1 PM $ 0.000407
-0.20%
$ 171.05 million $ 13.93 million
Dec 9, 12 PM $ 0.000407
+0.79%
$ 171.37 million $ 14.56 million
Dec 9, 11 AM $ 0.000404
+0.39%
$ 170.05 million $ 14.66 million
Dec 9, 10 AM $ 0.000403
+0.24%
$ 169.39 million $ 14.75 million
Dec 9, 9 AM $ 0.000402
-0.11%
$ 168.98 million $ 14.96 million
Dec 9, 8 AM $ 0.000402
+0.55%
$ 169.17 million $ 15.06 million
Dec 9, 7 AM $ 0.0004
+0.42%
$ 168.25 million $ 15.01 million
Dec 9, 6 AM $ 0.000398
+0.51%
$ 167.52 million $ 14.9 million
Dec 9, 5 AM $ 0.000396
-0.23%
$ 166.69 million $ 14.89 million
Dec 9, 4 AM $ 0.000397
-0.89%
$ 167.08 million $ 15.09 million
Dec 9, 3 AM $ 0.000401
+0.70%
$ 168.57 million $ 15.19 million
Dec 9, 2 AM $ 0.000398
+0.13%
$ 167.38 million $ 15.19 million
Dec 9, 1 AM $ 0.000397
-0.31%
$ 167.16 million $ 15.14 million
Dec 9, 12 AM $ 0.000399
-0.43%
$ 167.68 million $ 15.13 million
Dec 8, 11 PM $ 0.0004
-0.30%
$ 168.41 million $ 15.54 million
Dec 8, 10 PM $ 0.000402
-0.65%
$ 168.92 million $ 15.7 million