TOSHI Historical Data

TOSHI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000227
-6.71%
$ 95.6 million $ 88.59 million
Feb 12, 11 PM $ 0.000244
-0.92%
$ 102.47 million $ 92.58 million
Feb 12, 10 PM $ 0.000246
+2.16%
$ 103.4 million $ 92 million
Feb 12, 9 PM $ 0.00024
-2.00%
$ 101.12 million $ 89.73 million
Feb 12, 8 PM $ 0.000245
-3.21%
$ 103.18 million $ 90.33 million
Feb 12, 7 PM $ 0.000253
+0.50%
$ 106.79 million $ 91.81 million
Feb 12, 6 PM $ 0.000252
+1.19%
$ 106.08 million $ 90.53 million
Feb 12, 5 PM $ 0.000249
+1.29%
$ 104.8 million $ 88.33 million
Feb 12, 4 PM $ 0.000246
-3.10%
$ 103.31 million $ 87.1 million
Feb 12, 3 PM $ 0.000254
-2.71%
$ 107.17 million $ 86.86 million
Feb 12, 2 PM $ 0.000261
+2.82%
$ 109.86 million $ 86.96 million
Feb 12, 1 PM $ 0.000254
+10.70%
$ 106.4 million $ 71.2 million
Feb 12, 12 PM $ 0.000229
+1.62%
$ 96.52 million $ 31.85 million
Feb 12, 11 AM $ 0.000226
+1.91%
$ 94.98 million $ 28.67 million
Feb 12, 10 AM $ 0.000222
-1.61%
$ 93.17 million $ 27.82 million
Feb 12, 9 AM $ 0.000225
+3.76%
$ 94.79 million $ 27.31 million
Feb 12, 8 AM $ 0.000217
-4.24%
$ 91.19 million $ 26.05 million
Feb 12, 7 AM $ 0.000227
+4.14%
$ 95.48 million $ 20.97 million
Feb 12, 6 AM $ 0.000218
+2.73%
$ 91.81 million $ 18.21 million
Feb 12, 5 AM $ 0.000212
+2.92%
$ 89.18 million $ 16.77 million
Feb 12, 4 AM $ 0.000206
-0.46%
$ 86.64 million $ 16.18 million
Feb 12, 3 AM $ 0.000207
+2.65%
$ 87.06 million $ 16.15 million
Feb 12, 2 AM $ 0.000202
+0.07%
$ 84.81 million $ 16.25 million
Feb 12, 1 AM $ 0.000201
+1.02%
$ 84.75 million $ 16.14 million
Feb 12, 12 AM $ 0.000199
-0.70%
$ 83.91 million $ 15.93 million
Feb 11, 11 PM $ 0.000201
-0.32%
$ 84.5 million $ 13.86 million
Feb 11, 10 PM $ 0.000201
-1.64%
$ 84.76 million $ 13.53 million
Feb 11, 9 PM $ 0.000205
-1.10%
$ 86.18 million $ 13.35 million
Feb 11, 8 PM $ 0.000207
+1.86%
$ 87.14 million $ 13.14 million
Feb 11, 7 PM $ 0.000203
-0.18%
$ 85.54 million $ 12.5 million
Feb 11, 6 PM $ 0.000204
+2.45%
$ 85.7 million $ 12.07 million
Feb 11, 5 PM $ 0.000199
+2.80%
$ 83.65 million $ 11.29 million
Feb 11, 4 PM $ 0.000193
-0.30%
$ 81.37 million $ 10.63 million
Feb 11, 3 PM $ 0.000194
+1.25%
$ 81.61 million $ 10.27 million
Feb 11, 2 PM $ 0.000192
+1.10%
$ 80.61 million $ 10.06 million
Feb 11, 1 PM $ 0.00019
+2.52%
$ 79.74 million $ 9.51 million
Feb 11, 12 PM $ 0.000185
+1.37%
$ 77.78 million $ 9.11 million
Feb 11, 11 AM $ 0.000182
+1.38%
$ 76.74 million $ 8.72 million
Feb 11, 10 AM $ 0.00018
-1.70%
$ 75.89 million $ 8.63 million
Feb 11, 9 AM $ 0.000183
-0.51%
$ 77.01 million $ 8.41 million
Feb 11, 8 AM $ 0.000184
-0.33%
$ 77.38 million $ 8.42 million
Feb 11, 7 AM $ 0.000185
+0.51%
$ 77.66 million $ 8.59 million
Feb 11, 6 AM $ 0.000184
-2.11%
$ 77.28 million $ 8.58 million
Feb 11, 5 AM $ 0.000188
-0.10%
$ 78.93 million $ 8.66 million
Feb 11, 4 AM $ 0.000188
-1.12%
$ 79.01 million $ 8.7 million
Feb 11, 3 AM $ 0.00019
-0.30%
$ 79.91 million $ 8.77 million
Feb 11, 2 AM $ 0.000191
-0.29%
$ 80.15 million $ 9.54 million
Feb 11, 1 AM $ 0.000191
-0.48%
$ 80.3 million $ 9.58 million
Feb 11, 12 AM $ 0.000192
-0.05%
$ 80.76 million $ 9.56 million
Feb 10, 11 PM $ 0.000192
+0.72%
$ 80.81 million $ 9.6 million