TOSHI Historical Data

TOSHI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000402
-0.65%
$ 168.92 million $ 15.7 million
Dec 8, 9 PM $ 0.000404
+0.24%
$ 170.03 million $ 16.05 million
Dec 8, 8 PM $ 0.000403
+0.58%
$ 169.61 million $ 16.23 million
Dec 8, 7 PM $ 0.000401
+0.65%
$ 168.67 million $ 16.24 million
Dec 8, 6 PM $ 0.000398
-0.47%
$ 167.54 million $ 16.34 million
Dec 8, 5 PM $ 0.0004
-0.54%
$ 168.24 million $ 16.54 million
Dec 8, 4 PM $ 0.000402
+0.61%
$ 169.21 million $ 17.08 million
Dec 8, 3 PM $ 0.0004
-1.62%
$ 168.22 million $ 16.93 million
Dec 8, 2 PM $ 0.000406
-0.04%
$ 170.99 million $ 16.75 million
Dec 8, 1 PM $ 0.000407
-0.69%
$ 171.06 million $ 16.89 million
Dec 8, 12 PM $ 0.000409
-1.27%
$ 172.25 million $ 16.74 million
Dec 8, 11 AM $ 0.000415
-0.98%
$ 174.46 million $ 16.88 million
Dec 8, 10 AM $ 0.000419
+1.52%
$ 176.19 million $ 17.06 million
Dec 8, 9 AM $ 0.000413
+0.65%
$ 173.56 million $ 16.73 million
Dec 8, 8 AM $ 0.00041
-0.38%
$ 172.43 million $ 16.92 million
Dec 8, 7 AM $ 0.000411
-0.18%
$ 173.09 million $ 17.54 million
Dec 8, 6 AM $ 0.000412
+0.15%
$ 173.49 million $ 17.94 million
Dec 8, 5 AM $ 0.000412
+0.54%
$ 173.15 million $ 18.08 million
Dec 8, 4 AM $ 0.000409
+1.12%
$ 172.3 million $ 17.98 million
Dec 8, 3 AM $ 0.000405
+0.25%
$ 170.31 million $ 18.61 million
Dec 8, 2 AM $ 0.000404
-0.11%
$ 169.88 million $ 19.49 million
Dec 8, 1 AM $ 0.000404
+1.43%
$ 170.08 million $ 21.85 million
Dec 8, 12 AM $ 0.000399
-1.01%
$ 167.69 million $ 24.38 million
Dec 7, 11 PM $ 0.000403
+0.53%
$ 169.19 million $ 31.81 million
Dec 7, 10 PM $ 0.0004
-0.56%
$ 168.45 million $ 32.24 million
Dec 7, 9 PM $ 0.000403
-2.56%
$ 169.32 million $ 32.24 million
Dec 7, 8 PM $ 0.000413
+0.40%
$ 173.85 million $ 32.49 million
Dec 7, 7 PM $ 0.000412
-0.33%
$ 173.16 million $ 32.3 million
Dec 7, 6 PM $ 0.000413
-0.02%
$ 173.73 million $ 32.26 million
Dec 7, 5 PM $ 0.000413
+3.24%
$ 173.72 million $ 32.18 million
Dec 7, 4 PM $ 0.0004
-0.13%
$ 168.3 million $ 30.92 million
Dec 7, 3 PM $ 0.000401
+2.66%
$ 168.5 million $ 30.66 million
Dec 7, 2 PM $ 0.00039
-2.53%
$ 164.14 million $ 29.95 million
Dec 7, 1 PM $ 0.0004
-1.95%
$ 168.53 million $ 29.8 million
Dec 7, 12 PM $ 0.000408
-0.10%
$ 171.74 million $ 29.61 million
Dec 7, 11 AM $ 0.000409
+0.67%
$ 171.95 million $ 29.49 million
Dec 7, 10 AM $ 0.000406
+0.60%
$ 170.77 million $ 29.14 million
Dec 7, 9 AM $ 0.000403
-1.07%
$ 169.75 million $ 28.91 million
Dec 7, 8 AM $ 0.000408
-1.57%
$ 171.59 million $ 28.69 million
Dec 7, 7 AM $ 0.000414
-0.86%
$ 174.33 million $ 28.31 million
Dec 7, 6 AM $ 0.000418
-0.19%
$ 175.84 million $ 28.01 million
Dec 7, 5 AM $ 0.000419
+0.17%
$ 176.17 million $ 27.86 million
Dec 7, 4 AM $ 0.000418
-0.97%
$ 175.87 million $ 27.65 million
Dec 7, 3 AM $ 0.000422
-2.37%
$ 177.59 million $ 26.8 million
Dec 7, 2 AM $ 0.000432
+2.72%
$ 181.94 million $ 26.2 million
Dec 7, 1 AM $ 0.000421
-3.97%
$ 177.24 million $ 23.19 million
Dec 7, 12 AM $ 0.000438
+8.37%
$ 184.41 million $ 20.54 million
Dec 6, 11 PM $ 0.000405
+2.06%
$ 170.19 million $ 11.77 million
Dec 6, 10 PM $ 0.000396
+0.89%
$ 166.75 million $ 10.94 million
Dec 6, 9 PM $ 0.000393
+1.36%
$ 165.27 million $ 10.63 million