TOSHI Historical Data

TOSHI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000191
+0.49%
$ 80.23 million $ 9.57 million
Feb 10, 9 PM $ 0.00019
-0.29%
$ 79.83 million $ 9.58 million
Feb 10, 8 PM $ 0.00019
+0.07%
$ 80.06 million $ 9.83 million
Feb 10, 7 PM $ 0.00019
-0.30%
$ 80.01 million $ 10.07 million
Feb 10, 6 PM $ 0.000191
-1.62%
$ 80.25 million $ 10.22 million
Feb 10, 5 PM $ 0.000194
+1.14%
$ 81.56 million $ 10.52 million
Feb 10, 4 PM $ 0.000192
-2.17%
$ 80.64 million $ 10.65 million
Feb 10, 3 PM $ 0.000196
+2.33%
$ 82.44 million $ 10.75 million
Feb 10, 2 PM $ 0.000191
+0.50%
$ 80.55 million $ 11.08 million
Feb 10, 1 PM $ 0.000191
+0.73%
$ 80.15 million $ 11.11 million
Feb 10, 12 PM $ 0.000189
+0.26%
$ 79.57 million $ 11.05 million
Feb 10, 11 AM $ 0.000189
-0.38%
$ 79.37 million $ 11.33 million
Feb 10, 10 AM $ 0.000189
-0.41%
$ 79.67 million $ 11.39 million
Feb 10, 9 AM $ 0.00019
-0.79%
$ 80 million $ 11.45 million
Feb 10, 8 AM $ 0.000192
+1.59%
$ 80.63 million $ 11.38 million
Feb 10, 7 AM $ 0.000189
+0.66%
$ 79.37 million $ 11.25 million
Feb 10, 6 AM $ 0.000187
-1.63%
$ 78.85 million $ 11.25 million
Feb 10, 5 AM $ 0.000191
-0.72%
$ 80.16 million $ 11.2 million
Feb 10, 4 AM $ 0.000192
-0.25%
$ 80.74 million $ 11.17 million
Feb 10, 3 AM $ 0.000192
-1.21%
$ 80.96 million $ 11.14 million
Feb 10, 2 AM $ 0.000195
-0.25%
$ 81.93 million $ 11.02 million
Feb 10, 1 AM $ 0.000195
+0.19%
$ 82.14 million $ 11.13 million
Feb 10, 12 AM $ 0.000195
-0.20%
$ 81.98 million $ 11.73 million
Feb 9, 11 PM $ 0.000195
-0.10%
$ 82.12 million $ 11.91 million
Feb 9, 10 PM $ 0.000195
-0.51%
$ 82.22 million $ 12.18 million
Feb 9, 9 PM $ 0.000196
+0.62%
$ 82.64 million $ 12.27 million
Feb 9, 8 PM $ 0.000195
-0.78%
$ 82.13 million $ 12.18 million
Feb 9, 7 PM $ 0.000197
-0.20%
$ 82.77 million $ 12.66 million
Feb 9, 6 PM $ 0.000197
-1.75%
$ 82.93 million $ 12.96 million
Feb 9, 5 PM $ 0.000201
+0.04%
$ 84.41 million $ 13.24 million
Feb 9, 4 PM $ 0.000201
+0.96%
$ 84.4 million $ 13.18 million
Feb 9, 3 PM $ 0.000199
-0.87%
$ 83.57 million $ 13.05 million
Feb 9, 2 PM $ 0.0002
+2.55%
$ 84.31 million $ 13.45 million
Feb 9, 1 PM $ 0.000195
-0.72%
$ 82.21 million $ 13.29 million
Feb 9, 12 PM $ 0.000197
-0.21%
$ 82.81 million $ 13.25 million
Feb 9, 11 AM $ 0.000197
-0.22%
$ 82.99 million $ 13.13 million
Feb 9, 10 AM $ 0.000198
-1.10%
$ 83.2 million $ 13.1 million
Feb 9, 9 AM $ 0.0002
-0.89%
$ 84.1 million $ 13.07 million
Feb 9, 8 AM $ 0.000202
-1.87%
$ 84.86 million $ 13.1 million
Feb 9, 7 AM $ 0.000206
-0.53%
$ 86.5 million $ 13.27 million
Feb 9, 6 AM $ 0.000207
-0.92%
$ 86.98 million $ 13.24 million
Feb 9, 5 AM $ 0.000209
+0.45%
$ 87.72 million $ 13.16 million
Feb 9, 4 AM $ 0.000208
+0.00%
$ 87.36 million $ 13.06 million
Feb 9, 3 AM $ 0.000208
+1.27%
$ 87.33 million $ 13.06 million
Feb 9, 2 AM $ 0.000205
-0.18%
$ 86.25 million $ 13.27 million
Feb 9, 1 AM $ 0.000205
+0.65%
$ 86.4 million $ 13.17 million
Feb 9, 12 AM $ 0.000204
+0.56%
$ 85.84 million $ 12.46 million
Feb 8, 11 PM $ 0.000203
-0.50%
$ 85.39 million $ 12.61 million
Feb 8, 10 PM $ 0.000204
+0.20%
$ 85.77 million $ 12.24 million
Feb 8, 9 PM $ 0.000203
-2.08%
$ 85.61 million $ 12.16 million