TOSHI Historical Data

TOSHI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000203
-2.08%
$ 85.61 million $ 12.16 million
Feb 8, 8 PM $ 0.000208
-0.89%
$ 87.42 million $ 11.84 million
Feb 8, 7 PM $ 0.00021
+2.00%
$ 88.18 million $ 11.07 million
Feb 8, 6 PM $ 0.000206
+3.22%
$ 86.48 million $ 10.46 million
Feb 8, 5 PM $ 0.000199
+2.59%
$ 83.78 million $ 9.77 million
Feb 8, 4 PM $ 0.000194
-0.44%
$ 81.64 million $ 9.44 million
Feb 8, 3 PM $ 0.000195
-1.01%
$ 82.03 million $ 9.86 million
Feb 8, 2 PM $ 0.000197
+0.33%
$ 82.87 million $ 10.05 million
Feb 8, 1 PM $ 0.000196
+0.13%
$ 82.59 million $ 10.01 million
Feb 8, 12 PM $ 0.000196
-0.38%
$ 82.49 million $ 10.01 million
Feb 8, 11 AM $ 0.000197
+2.03%
$ 82.8 million $ 9.87 million
Feb 8, 10 AM $ 0.000193
-0.85%
$ 81.15 million $ 9.8 million
Feb 8, 9 AM $ 0.000195
-0.92%
$ 81.85 million $ 9.81 million
Feb 8, 8 AM $ 0.000196
+1.66%
$ 82.61 million $ 9.79 million
Feb 8, 7 AM $ 0.000193
+1.02%
$ 81.26 million $ 9.64 million
Feb 8, 6 AM $ 0.000191
-0.29%
$ 80.43 million $ 9.85 million
Feb 8, 5 AM $ 0.000192
-0.13%
$ 80.67 million $ 9.97 million
Feb 8, 4 AM $ 0.000192
+0.21%
$ 80.77 million $ 10.04 million
Feb 8, 3 AM $ 0.000192
-0.92%
$ 80.61 million $ 10.1 million
Feb 8, 2 AM $ 0.000193
-0.22%
$ 81.36 million $ 10.38 million
Feb 8, 1 AM $ 0.000194
+1.14%
$ 81.54 million $ 10.45 million
Feb 8, 12 AM $ 0.000192
-1.50%
$ 80.62 million $ 10.75 million
Feb 7, 11 PM $ 0.000195
+0.12%
$ 81.83 million $ 10.85 million
Feb 7, 10 PM $ 0.000194
-1.32%
$ 81.74 million $ 11.11 million
Feb 7, 9 PM $ 0.000197
-0.16%
$ 82.83 million $ 11.31 million
Feb 7, 8 PM $ 0.000197
+0.27%
$ 82.96 million $ 11.47 million
Feb 7, 7 PM $ 0.000197
+0.43%
$ 82.74 million $ 11.54 million
Feb 7, 6 PM $ 0.000196
+1.53%
$ 82.39 million $ 12.04 million
Feb 7, 5 PM $ 0.000193
+0.21%
$ 81.15 million $ 12.65 million
Feb 7, 4 PM $ 0.000192
+0.13%
$ 80.95 million $ 14.53 million
Feb 7, 3 PM $ 0.000192
+1.35%
$ 80.87 million $ 23.87 million
Feb 7, 2 PM $ 0.00019
-1.11%
$ 79.79 million $ 25.59 million
Feb 7, 1 PM $ 0.000192
-0.89%
$ 80.69 million $ 26 million
Feb 7, 12 PM $ 0.000194
+2.07%
$ 81.42 million $ 26.34 million
Feb 7, 11 AM $ 0.00019
+0.18%
$ 79.77 million $ 25.95 million
Feb 7, 10 AM $ 0.000189
-0.45%
$ 79.62 million $ 25.88 million
Feb 7, 9 AM $ 0.00019
-0.63%
$ 79.97 million $ 26 million
Feb 7, 8 AM $ 0.000191
+0.19%
$ 80.48 million $ 26.09 million
Feb 7, 7 AM $ 0.000191
-2.21%
$ 80.33 million $ 25.97 million
Feb 7, 6 AM $ 0.000195
-1.17%
$ 82.14 million $ 26.07 million
Feb 7, 5 AM $ 0.000198
-0.57%
$ 83.12 million $ 26.19 million
Feb 7, 4 AM $ 0.000199
-0.94%
$ 83.58 million $ 26.25 million
Feb 7, 3 AM $ 0.000201
+0.82%
$ 84.38 million $ 26.79 million
Feb 7, 2 AM $ 0.000199
-0.23%
$ 83.7 million $ 27.3 million
Feb 7, 1 AM $ 0.000199
-0.99%
$ 83.95 million $ 27.31 million
Feb 7, 12 AM $ 0.000201
-1.46%
$ 84.74 million $ 27.28 million
Feb 6, 11 PM $ 0.000204
-0.76%
$ 86.05 million $ 28.09 million
Feb 6, 10 PM $ 0.000206
+1.48%
$ 86.65 million $ 28.1 million
Feb 6, 9 PM $ 0.000203
+1.68%
$ 85.44 million $ 27.98 million
Feb 6, 8 PM $ 0.0002
-0.30%
$ 83.96 million $ 27.85 million