TOSHI Historical Data

TOSHI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000393
+1.36%
$ 165.27 million $ 10.63 million
Dec 6, 8 PM $ 0.000388
+0.70%
$ 163.05 million $ 10.35 million
Dec 6, 7 PM $ 0.000385
-1.16%
$ 161.91 million $ 10.4 million
Dec 6, 6 PM $ 0.000389
-1.03%
$ 163.88 million $ 10.55 million
Dec 6, 5 PM $ 0.000393
+0.18%
$ 165.54 million $ 10.79 million
Dec 6, 4 PM $ 0.000393
+0.29%
$ 165.24 million $ 11.07 million
Dec 6, 3 PM $ 0.000392
-0.30%
$ 164.76 million $ 11.66 million
Dec 6, 2 PM $ 0.000393
+1.63%
$ 165.3 million $ 11.96 million
Dec 6, 1 PM $ 0.000386
+0.11%
$ 162.59 million $ 11.9 million
Dec 6, 12 PM $ 0.000386
-0.59%
$ 162.41 million $ 12.14 million
Dec 6, 11 AM $ 0.000388
-0.58%
$ 163.37 million $ 12.07 million
Dec 6, 10 AM $ 0.000391
-0.16%
$ 164.29 million $ 12.12 million
Dec 6, 9 AM $ 0.000391
+0.26%
$ 164.61 million $ 12.19 million
Dec 6, 8 AM $ 0.00039
-0.40%
$ 164.16 million $ 12.25 million
Dec 6, 7 AM $ 0.000392
-0.13%
$ 164.83 million $ 12.18 million
Dec 6, 6 AM $ 0.000392
-0.91%
$ 165.02 million $ 12.3 million
Dec 6, 5 AM $ 0.000396
-0.21%
$ 166.54 million $ 12.34 million
Dec 6, 4 AM $ 0.000397
+0.18%
$ 166.91 million $ 12.35 million
Dec 6, 3 AM $ 0.000396
+0.68%
$ 166.57 million $ 12.51 million
Dec 6, 2 AM $ 0.000393
-0.07%
$ 165.5 million $ 12.53 million
Dec 6, 1 AM $ 0.000394
+0.58%
$ 165.61 million $ 12.57 million
Dec 6, 12 AM $ 0.000391
-0.03%
$ 164.66 million $ 12.57 million
Dec 5, 11 PM $ 0.000392
-0.14%
$ 164.74 million $ 14.2 million
Dec 5, 10 PM $ 0.000392
+0.90%
$ 164.93 million $ 14.19 million
Dec 5, 9 PM $ 0.000389
+0.22%
$ 163.46 million $ 14.12 million
Dec 5, 8 PM $ 0.000388
-0.93%
$ 163.1 million $ 14.19 million
Dec 5, 7 PM $ 0.000391
+0.36%
$ 164.67 million $ 14.33 million
Dec 5, 6 PM $ 0.00039
-0.59%
$ 164.04 million $ 14.32 million
Dec 5, 5 PM $ 0.000392
+1.15%
$ 165.01 million $ 14.04 million
Dec 5, 4 PM $ 0.000388
-0.82%
$ 163.13 million $ 13.89 million
Dec 5, 3 PM $ 0.000391
+0.33%
$ 164.48 million $ 13.38 million
Dec 5, 2 PM $ 0.00039
-0.45%
$ 163.95 million $ 13.17 million
Dec 5, 1 PM $ 0.000391
-0.55%
$ 164.7 million $ 13.28 million
Dec 5, 12 PM $ 0.000394
-0.57%
$ 165.6 million $ 13.28 million
Dec 5, 11 AM $ 0.000396
-1.02%
$ 166.54 million $ 14.76 million
Dec 5, 10 AM $ 0.0004
+0.54%
$ 168.26 million $ 28.19 million
Dec 5, 9 AM $ 0.000398
-1.36%
$ 167.35 million $ 61.94 million
Dec 5, 8 AM $ 0.000403
-0.86%
$ 169.67 million $ 62.45 million
Dec 5, 7 AM $ 0.000407
+0.03%
$ 171.15 million $ 63.09 million
Dec 5, 6 AM $ 0.000407
+0.75%
$ 171.09 million $ 63 million
Dec 5, 5 AM $ 0.000404
-0.25%
$ 169.82 million $ 62.58 million
Dec 5, 4 AM $ 0.000405
-0.10%
$ 170.24 million $ 61.47 million
Dec 5, 3 AM $ 0.000405
-0.67%
$ 170.41 million $ 61.85 million
Dec 5, 2 AM $ 0.000408
+0.27%
$ 171.57 million $ 62.22 million
Dec 5, 1 AM $ 0.000407
+0.95%
$ 171.11 million $ 62.15 million
Dec 5, 12 AM $ 0.000403
-0.53%
$ 169.48 million $ 61.93 million
Dec 4, 11 PM $ 0.000405
-0.37%
$ 170.44 million $ 61.13 million
Dec 4, 10 PM $ 0.000407
+0.35%
$ 171.07 million $ 61.4 million
Dec 4, 9 PM $ 0.000405
-1.53%
$ 170.62 million $ 61.61 million
Dec 4, 8 PM $ 0.000412
+1.26%
$ 173.13 million $ 62.22 million