TOSHI Historical Data

TOSHI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000405
-1.53%
$ 170.62 million $ 61.61 million
Dec 4, 8 PM $ 0.000412
+1.26%
$ 173.13 million $ 62.22 million
Dec 4, 7 PM $ 0.000406
-0.23%
$ 171.06 million $ 61.76 million
Dec 4, 6 PM $ 0.000407
-0.54%
$ 171.38 million $ 61.69 million
Dec 4, 5 PM $ 0.00041
-0.60%
$ 172.32 million $ 61.95 million
Dec 4, 4 PM $ 0.000412
-1.53%
$ 173.36 million $ 62.26 million
Dec 4, 3 PM $ 0.000418
+2.59%
$ 176.02 million $ 74.35 million
Dec 4, 2 PM $ 0.000408
-0.99%
$ 171.57 million $ 73.28 million
Dec 4, 1 PM $ 0.000412
-1.63%
$ 173.29 million $ 73.85 million
Dec 4, 12 PM $ 0.000419
+1.84%
$ 176.15 million $ 74.82 million
Dec 4, 11 AM $ 0.000411
+1.53%
$ 172.97 million $ 72.78 million
Dec 4, 10 AM $ 0.000405
-0.25%
$ 170.37 million $ 71.87 million
Dec 4, 9 AM $ 0.000406
+0.51%
$ 170.8 million $ 72.15 million
Dec 4, 8 AM $ 0.000404
-0.43%
$ 169.92 million $ 72.02 million
Dec 4, 7 AM $ 0.000406
-0.74%
$ 170.65 million $ 72.17 million
Dec 4, 6 AM $ 0.000409
-0.15%
$ 171.91 million $ 72.7 million
Dec 4, 5 AM $ 0.000409
+0.06%
$ 172.04 million $ 72.96 million
Dec 4, 4 AM $ 0.000409
-0.44%
$ 172.07 million $ 72.93 million
Dec 4, 3 AM $ 0.000411
-2.08%
$ 172.8 million $ 72.65 million
Dec 4, 2 AM $ 0.000419
+1.00%
$ 176.48 million $ 73.85 million
Dec 4, 1 AM $ 0.000415
+0.57%
$ 174.73 million $ 73.99 million
Dec 4, 12 AM $ 0.000413
-1.66%
$ 173.8 million $ 74.52 million
Dec 3, 11 PM $ 0.00042
+0.10%
$ 176.7 million $ 77.31 million
Dec 3, 10 PM $ 0.00042
-0.49%
$ 176.48 million $ 77.02 million
Dec 3, 9 PM $ 0.000422
+0.81%
$ 177.25 million $ 77.08 million
Dec 3, 8 PM $ 0.000418
-0.56%
$ 175.92 million $ 76.9 million
Dec 3, 7 PM $ 0.000421
-0.41%
$ 176.91 million $ 77.53 million
Dec 3, 6 PM $ 0.000422
-0.33%
$ 177.62 million $ 77.85 million
Dec 3, 5 PM $ 0.000424
+0.84%
$ 178.21 million $ 78.02 million
Dec 3, 4 PM $ 0.00042
+0.20%
$ 176.89 million $ 77.77 million
Dec 3, 3 PM $ 0.000419
-0.75%
$ 176.47 million $ 78.05 million
Dec 3, 2 PM $ 0.000422
-0.57%
$ 177.73 million $ 79.22 million
Dec 3, 1 PM $ 0.000425
-0.62%
$ 178.73 million $ 79.57 million
Dec 3, 12 PM $ 0.000428
-0.27%
$ 179.8 million $ 80.38 million
Dec 3, 11 AM $ 0.000429
+0.70%
$ 180.39 million $ 80.53 million
Dec 3, 10 AM $ 0.000426
+0.09%
$ 179.09 million $ 79.95 million
Dec 3, 9 AM $ 0.000425
+1.54%
$ 178.94 million $ 79.8 million
Dec 3, 8 AM $ 0.000419
-0.36%
$ 176.08 million $ 78.7 million
Dec 3, 7 AM $ 0.00042
-0.76%
$ 176.91 million $ 78.92 million
Dec 3, 6 AM $ 0.000424
-1.37%
$ 178.23 million $ 79.44 million
Dec 3, 5 AM $ 0.00043
+0.01%
$ 180.74 million $ 80.31 million
Dec 3, 4 AM $ 0.00043
+1.02%
$ 180.69 million $ 80.5 million
Dec 3, 3 AM $ 0.000425
+0.04%
$ 178.87 million $ 79.72 million
Dec 3, 2 AM $ 0.000425
-2.51%
$ 178.79 million $ 79.91 million
Dec 3, 1 AM $ 0.000436
-0.84%
$ 183.42 million $ 81.06 million
Dec 3, 12 AM $ 0.00044
+5.80%
$ 184.98 million $ 80.4 million
Dec 2, 11 PM $ 0.000416
-0.50%
$ 174.84 million $ 75.67 million
Dec 2, 10 PM $ 0.000418
+0.58%
$ 175.71 million $ 76.05 million
Dec 2, 9 PM $ 0.000415
+0.86%
$ 174.68 million $ 75.69 million
Dec 2, 8 PM $ 0.000412
-2.15%
$ 173.21 million $ 75.23 million