TOSHI Historical Data

TOSHI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0002
-0.30%
$ 83.96 million $ 27.85 million
Feb 6, 7 PM $ 0.0002
-1.02%
$ 84.29 million $ 28.26 million
Feb 6, 6 PM $ 0.000202
-3.77%
$ 85.17 million $ 28.01 million
Feb 6, 5 PM $ 0.00021
+1.13%
$ 88.43 million $ 27.99 million
Feb 6, 4 PM $ 0.000208
+9.85%
$ 87.32 million $ 25.7 million
Feb 6, 3 PM $ 0.000189
+1.44%
$ 79.61 million $ 13.45 million
Feb 6, 2 PM $ 0.000187
+1.54%
$ 78.56 million $ 14.05 million
Feb 6, 1 PM $ 0.000184
+2.01%
$ 77.32 million $ 13.93 million
Feb 6, 12 PM $ 0.00018
+0.12%
$ 75.74 million $ 13.61 million
Feb 6, 11 AM $ 0.00018
+0.96%
$ 75.69 million $ 13.73 million
Feb 6, 10 AM $ 0.000178
+0.28%
$ 74.96 million $ 13.85 million
Feb 6, 9 AM $ 0.000178
+2.61%
$ 74.75 million $ 13.88 million
Feb 6, 8 AM $ 0.000173
-0.36%
$ 72.86 million $ 13.77 million
Feb 6, 7 AM $ 0.000174
-0.25%
$ 73.11 million $ 13.78 million
Feb 6, 6 AM $ 0.000174
-1.76%
$ 73.32 million $ 13.85 million
Feb 6, 5 AM $ 0.000177
+3.52%
$ 74.63 million $ 13.99 million
Feb 6, 4 AM $ 0.000171
+1.19%
$ 72.1 million $ 13.85 million
Feb 6, 3 AM $ 0.000169
-1.39%
$ 71.18 million $ 13.92 million
Feb 6, 2 AM $ 0.000172
-2.84%
$ 72.26 million $ 14.56 million
Feb 6, 1 AM $ 0.000177
+3.26%
$ 74.37 million $ 14.64 million
Feb 6, 12 AM $ 0.000171
+1.51%
$ 72.02 million $ 14.27 million
Feb 5, 11 PM $ 0.000169
-1.49%
$ 70.95 million $ 12.73 million
Feb 5, 10 PM $ 0.000171
+0.41%
$ 72.02 million $ 12.66 million
Feb 5, 9 PM $ 0.00017
+0.44%
$ 71.7 million $ 12.28 million
Feb 5, 8 PM $ 0.00017
-3.37%
$ 71.41 million $ 11.94 million
Feb 5, 7 PM $ 0.000176
-0.82%
$ 73.91 million $ 11.51 million
Feb 5, 6 PM $ 0.000177
-0.71%
$ 74.32 million $ 11.43 million
Feb 5, 5 PM $ 0.000178
-3.04%
$ 75.04 million $ 11.33 million
Feb 5, 4 PM $ 0.000184
-0.85%
$ 77.39 million $ 11.02 million
Feb 5, 3 PM $ 0.000186
-2.72%
$ 78.05 million $ 10.83 million
Feb 5, 2 PM $ 0.000191
+1.02%
$ 80.24 million $ 10.47 million
Feb 5, 1 PM $ 0.000189
-0.19%
$ 79.42 million $ 10.23 million
Feb 5, 12 PM $ 0.000189
-1.20%
$ 79.57 million $ 10.17 million
Feb 5, 11 AM $ 0.000191
-0.22%
$ 80.51 million $ 9.98 million
Feb 5, 10 AM $ 0.000192
-2.57%
$ 80.7 million $ 9.84 million
Feb 5, 9 AM $ 0.000197
-0.02%
$ 82.83 million $ 9.79 million
Feb 5, 8 AM $ 0.000197
+1.13%
$ 82.85 million $ 9.73 million
Feb 5, 7 AM $ 0.000195
+0.46%
$ 81.93 million $ 9.76 million
Feb 5, 6 AM $ 0.000194
-1.39%
$ 81.55 million $ 9.67 million
Feb 5, 5 AM $ 0.000197
+0.52%
$ 82.7 million $ 9.55 million
Feb 5, 4 AM $ 0.000196
-0.59%
$ 82.27 million $ 9.36 million
Feb 5, 3 AM $ 0.000197
-0.96%
$ 82.74 million $ 9.24 million
Feb 5, 2 AM $ 0.000199
-0.15%
$ 83.6 million $ 9.37 million
Feb 5, 1 AM $ 0.000199
-0.84%
$ 83.73 million $ 9.28 million
Feb 5, 12 AM $ 0.000201
-0.34%
$ 84.45 million $ 9.18 million
Feb 4, 11 PM $ 0.000201
-0.01%
$ 84.73 million $ 9.27 million
Feb 4, 10 PM $ 0.000201
+0.24%
$ 84.75 million $ 9.21 million
Feb 4, 9 PM $ 0.000201
-1.16%
$ 84.54 million $ 9.13 million
Feb 4, 8 PM $ 0.000203
-0.94%
$ 85.56 million $ 9.03 million
Feb 4, 7 PM $ 0.000205
+1.88%
$ 86.35 million $ 9.28 million