TOSHI Historical Data

TOSHI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000412
-2.15%
$ 173.21 million $ 75.23 million
Dec 2, 7 PM $ 0.000421
+0.23%
$ 177.01 million $ 76.31 million
Dec 2, 6 PM $ 0.00042
-0.05%
$ 176.6 million $ 76.2 million
Dec 2, 5 PM $ 0.00042
+0.73%
$ 176.76 million $ 76.33 million
Dec 2, 4 PM $ 0.000417
+0.56%
$ 175.46 million $ 75.58 million
Dec 2, 3 PM $ 0.000415
+1.90%
$ 174.46 million $ 74.89 million
Dec 2, 2 PM $ 0.000407
+2.01%
$ 171.2 million $ 73.49 million
Dec 2, 1 PM $ 0.000399
+3.98%
$ 167.91 million $ 72.22 million
Dec 2, 12 PM $ 0.000384
+0.18%
$ 161.4 million $ 69.53 million
Dec 2, 11 AM $ 0.000383
-0.06%
$ 161.13 million $ 69.7 million
Dec 2, 10 AM $ 0.000383
+1.81%
$ 161.19 million $ 69.6 million
Dec 2, 9 AM $ 0.000376
+0.46%
$ 158.32 million $ 68.5 million
Dec 2, 8 AM $ 0.000375
-0.68%
$ 157.61 million $ 68.23 million
Dec 2, 7 AM $ 0.000377
-1.11%
$ 158.68 million $ 68.66 million
Dec 2, 6 AM $ 0.000381
+0.20%
$ 160.47 million $ 69.19 million
Dec 2, 5 AM $ 0.000381
+0.85%
$ 160.15 million $ 69.24 million
Dec 2, 4 AM $ 0.000377
+0.83%
$ 158.79 million $ 68.54 million
Dec 2, 3 AM $ 0.000374
-0.16%
$ 157.49 million $ 68.32 million
Dec 2, 2 AM $ 0.000375
+0.05%
$ 157.75 million $ 68.45 million
Dec 2, 1 AM $ 0.000375
-0.29%
$ 157.68 million $ 68.64 million
Dec 2, 12 AM $ 0.000376
+0.94%
$ 158.19 million $ 68.92 million
Dec 1, 11 PM $ 0.000372
-1.20%
$ 156.67 million $ 68.41 million
Dec 1, 10 PM $ 0.000377
+1.28%
$ 158.56 million $ 69.65 million
Dec 1, 9 PM $ 0.000372
+1.67%
$ 156.55 million $ 68.55 million
Dec 1, 8 PM $ 0.000366
+1.68%
$ 153.99 million $ 67.44 million
Dec 1, 7 PM $ 0.00036
-0.42%
$ 151.42 million $ 66.1 million
Dec 1, 6 PM $ 0.000362
+0.17%
$ 152.09 million $ 66.28 million
Dec 1, 5 PM $ 0.000361
+1.30%
$ 151.84 million $ 66.08 million
Dec 1, 4 PM $ 0.000356
-0.80%
$ 149.88 million $ 65.25 million
Dec 1, 3 PM $ 0.000359
-2.54%
$ 151.08 million $ 65.43 million
Dec 1, 2 PM $ 0.000368
+1.14%
$ 154.99 million $ 66.31 million
Dec 1, 1 PM $ 0.000364
-0.79%
$ 153.27 million $ 65.32 million
Dec 1, 12 PM $ 0.000367
-1.43%
$ 154.52 million $ 65.56 million
Dec 1, 11 AM $ 0.000373
-0.61%
$ 156.72 million $ 66.14 million
Dec 1, 10 AM $ 0.000375
+0.49%
$ 157.68 million $ 66.58 million
Dec 1, 9 AM $ 0.000373
-0.14%
$ 156.91 million $ 66.53 million
Dec 1, 8 AM $ 0.000374
-0.45%
$ 157.14 million $ 66.88 million
Dec 1, 7 AM $ 0.000375
+0.71%
$ 157.79 million $ 67.31 million
Dec 1, 6 AM $ 0.000373
-0.50%
$ 156.74 million $ 67.1 million
Dec 1, 5 AM $ 0.000374
+0.58%
$ 157.52 million $ 67.04 million
Dec 1, 4 AM $ 0.000372
-1.36%
$ 156.62 million $ 66.78 million
Dec 1, 3 AM $ 0.000377
-1.39%
$ 158.79 million $ 67.05 million
Dec 1, 2 AM $ 0.000383
-0.05%
$ 161.03 million $ 67.89 million
Dec 1, 1 AM $ 0.000383
-0.35%
$ 161.11 million $ 67.79 million
Dec 1, 12 AM $ 0.000384
-4.00%
$ 161.66 million $ 67.97 million
Download