TOSHI Historical Data

TOSHI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000205
+1.88%
$ 86.35 million $ 9.28 million
Feb 4, 6 PM $ 0.000202
+1.24%
$ 84.79 million $ 9.39 million
Feb 4, 5 PM $ 0.000199
-0.14%
$ 83.79 million $ 9.37 million
Feb 4, 4 PM $ 0.000199
-0.19%
$ 83.84 million $ 9.28 million
Feb 4, 3 PM $ 0.0002
-0.54%
$ 84.01 million $ 9.17 million
Feb 4, 2 PM $ 0.000201
-0.96%
$ 84.57 million $ 9.29 million
Feb 4, 1 PM $ 0.000203
-1.40%
$ 85.28 million $ 9.31 million
Feb 4, 12 PM $ 0.000206
+0.09%
$ 86.49 million $ 9.32 million
Feb 4, 11 AM $ 0.000205
+0.07%
$ 86.42 million $ 9.32 million
Feb 4, 10 AM $ 0.000205
+0.24%
$ 86.36 million $ 9.27 million
Feb 4, 9 AM $ 0.000205
-0.98%
$ 86.15 million $ 9.26 million
Feb 4, 8 AM $ 0.000207
-0.90%
$ 87.01 million $ 9.33 million
Feb 4, 7 AM $ 0.000209
+0.39%
$ 87.8 million $ 9.24 million
Feb 4, 6 AM $ 0.000208
+1.20%
$ 87.46 million $ 9.27 million
Feb 4, 5 AM $ 0.000205
-0.77%
$ 86.42 million $ 9.34 million
Feb 4, 4 AM $ 0.000207
-0.97%
$ 87.12 million $ 9.45 million
Feb 4, 3 AM $ 0.000209
+1.62%
$ 87.98 million $ 9.6 million
Feb 4, 2 AM $ 0.000206
-0.52%
$ 86.56 million $ 10.05 million
Feb 4, 1 AM $ 0.000207
+0.77%
$ 87.01 million $ 10.2 million
Feb 4, 12 AM $ 0.000205
+0.93%
$ 86.35 million $ 10.23 million
Feb 3, 11 PM $ 0.000203
-0.31%
$ 85.55 million $ 10.43 million
Feb 3, 10 PM $ 0.000204
-1.84%
$ 85.82 million $ 10.4 million
Feb 3, 9 PM $ 0.000208
-1.37%
$ 87.42 million $ 10.51 million
Feb 3, 8 PM $ 0.000211
+3.44%
$ 88.63 million $ 10.5 million
Feb 3, 7 PM $ 0.000204
+3.89%
$ 85.68 million $ 10.19 million
Feb 3, 6 PM $ 0.000196
-1.58%
$ 82.47 million $ 9.81 million
Feb 3, 5 PM $ 0.000199
-2.24%
$ 83.8 million $ 9.53 million
Feb 3, 4 PM $ 0.000204
-2.28%
$ 85.72 million $ 9.55 million
Feb 3, 3 PM $ 0.000209
+1.92%
$ 87.72 million $ 9.57 million
Feb 3, 2 PM $ 0.000205
-2.79%
$ 86.07 million $ 9.63 million
Feb 3, 1 PM $ 0.00021
+0.36%
$ 88.54 million $ 9.76 million
Feb 3, 12 PM $ 0.00021
+0.87%
$ 88.23 million $ 9.81 million
Feb 3, 11 AM $ 0.000208
+0.59%
$ 87.46 million $ 9.88 million
Feb 3, 10 AM $ 0.000207
-0.07%
$ 86.93 million $ 9.81 million
Feb 3, 9 AM $ 0.000207
-0.77%
$ 87.02 million $ 9.61 million
Feb 3, 8 AM $ 0.000208
-0.27%
$ 87.69 million $ 9.69 million
Feb 3, 7 AM $ 0.000209
+0.26%
$ 87.99 million $ 9.73 million
Feb 3, 6 AM $ 0.000208
-0.40%
$ 87.71 million $ 9.72 million
Feb 3, 5 AM $ 0.000209
-1.75%
$ 88.09 million $ 9.83 million
Feb 3, 4 AM $ 0.000213
+0.83%
$ 89.63 million $ 9.91 million
Feb 3, 3 AM $ 0.000211
+1.85%
$ 88.89 million $ 10.02 million
Feb 3, 2 AM $ 0.000207
-2.45%
$ 87.28 million $ 10.53 million
Feb 3, 1 AM $ 0.000213
-0.73%
$ 89.48 million $ 10.74 million
Feb 3, 12 AM $ 0.000214
+1.36%
$ 90.1 million $ 10.91 million
Feb 2, 11 PM $ 0.000211
-0.53%
$ 88.92 million $ 10.99 million
Feb 2, 10 PM $ 0.000212
+0.33%
$ 89.39 million $ 11.33 million
Feb 2, 9 PM $ 0.000212
+0.53%
$ 89.1 million $ 11.24 million
Feb 2, 8 PM $ 0.000211
-0.18%
$ 88.63 million $ 11.83 million
Feb 2, 7 PM $ 0.000211
-0.95%
$ 88.8 million $ 11.91 million
Feb 2, 6 PM $ 0.000213
+0.66%
$ 89.64 million $ 12.01 million