TOSHI Historical Data

TOSHI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000213
+0.66%
$ 89.64 million $ 12.01 million
Feb 2, 5 PM $ 0.000212
-0.93%
$ 89.02 million $ 12.11 million
Feb 2, 4 PM $ 0.000214
-0.88%
$ 89.91 million $ 12.08 million
Feb 2, 3 PM $ 0.000216
+2.54%
$ 90.69 million $ 12.13 million
Feb 2, 2 PM $ 0.00021
+0.17%
$ 88.45 million $ 12.08 million
Feb 2, 1 PM $ 0.00021
-0.12%
$ 88.29 million $ 12.08 million
Feb 2, 12 PM $ 0.00021
+0.51%
$ 88.4 million $ 12.14 million
Feb 2, 11 AM $ 0.000209
+0.51%
$ 87.95 million $ 12.05 million
Feb 2, 10 AM $ 0.000208
+0.06%
$ 87.5 million $ 12.19 million
Feb 2, 9 AM $ 0.000208
+0.89%
$ 87.44 million $ 12.31 million
Feb 2, 8 AM $ 0.000206
+0.60%
$ 86.64 million $ 12.42 million
Feb 2, 7 AM $ 0.000205
+0.95%
$ 86.16 million $ 12.49 million
Feb 2, 6 AM $ 0.000203
+1.59%
$ 85.33 million $ 13.55 million
Feb 2, 5 AM $ 0.0002
-1.12%
$ 83.95 million $ 13.36 million
Feb 2, 4 AM $ 0.000202
-1.07%
$ 84.94 million $ 13.54 million
Feb 2, 3 AM $ 0.000204
+0.01%
$ 85.86 million $ 13.44 million
Feb 2, 2 AM $ 0.000204
-3.22%
$ 85.84 million $ 14.26 million
Feb 2, 1 AM $ 0.000211
-0.14%
$ 88.71 million $ 14.27 million
Feb 2, 12 AM $ 0.000211
+2.44%
$ 88.83 million $ 14.22 million
Feb 1, 11 PM $ 0.000206
-1.67%
$ 86.72 million $ 13.88 million
Feb 1, 10 PM $ 0.00021
+2.14%
$ 88.07 million $ 13.71 million
Feb 1, 9 PM $ 0.000205
-0.67%
$ 86.35 million $ 13.63 million
Feb 1, 8 PM $ 0.000207
-0.40%
$ 86.93 million $ 13.77 million
Feb 1, 7 PM $ 0.000207
-1.37%
$ 87.27 million $ 13.8 million
Feb 1, 6 PM $ 0.00021
+1.87%
$ 88.49 million $ 14.11 million
Feb 1, 5 PM $ 0.000206
-0.43%
$ 86.83 million $ 14.67 million
Feb 1, 4 PM $ 0.000207
-0.05%
$ 87.2 million $ 15.48 million
Feb 1, 3 PM $ 0.000207
-2.29%
$ 87.24 million $ 15.73 million
Feb 1, 2 PM $ 0.000212
-0.18%
$ 89.29 million $ 16.24 million
Feb 1, 1 PM $ 0.000213
-0.93%
$ 89.45 million $ 16.85 million
Feb 1, 12 PM $ 0.000215
-0.65%
$ 90.29 million $ 16.88 million
Feb 1, 11 AM $ 0.000216
-0.03%
$ 90.91 million $ 17.15 million
Feb 1, 10 AM $ 0.000216
-3.28%
$ 90.94 million $ 17.03 million
Feb 1, 9 AM $ 0.000223
+0.19%
$ 94 million $ 16.93 million
Feb 1, 8 AM $ 0.000223
+1.20%
$ 93.85 million $ 16.72 million
Feb 1, 7 AM $ 0.00022
+0.64%
$ 92.71 million $ 16.85 million
Feb 1, 6 AM $ 0.000219
+0.14%
$ 92.12 million $ 15.52 million
Feb 1, 5 AM $ 0.000219
+0.05%
$ 91.99 million $ 15.52 million
Feb 1, 4 AM $ 0.000219
+0.39%
$ 91.94 million $ 15.36 million
Feb 1, 3 AM $ 0.000218
+1.25%
$ 91.58 million $ 15.39 million
Feb 1, 2 AM $ 0.000215
-1.28%
$ 90.45 million $ 16.54 million
Feb 1, 1 AM $ 0.000218
-1.14%
$ 91.61 million $ 16.35 million
Feb 1, 12 AM $ 0.00022
+0.48%
$ 92.67 million $ 16.26 million
Download