HunterCoin Historical Data

HUC Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $0.00169
+0.00%
$-- $237
May 28, 2015 $0.00165
+0.00%
$-- $237
May 27, 2015 $0.00143
+0.00%
$-- $237
May 26, 2015 $0.00131
+0.00%
$-- $238
May 25, 2015 $0.00137
+0.00%
$-- $237
May 24, 2015 $0.00155
+0.00%
$-- $241
May 23, 2015 $0.00164
+0.00%
$-- $239
May 22, 2015 $0.00171
+0.00%
$-- $240
May 21, 2015 $0.00164
+0.00%
$-- $235
May 20, 2015 $0.00163
+0.00%
$-- $234
May 19, 2015 $0.00149
+0.00%
$-- $232
May 18, 2015 $0.00134
+0.00%
$-- $233
May 17, 2015 $0.00165
+0.00%
$-- $236
May 16, 2015 $0.00142
+0.00%
$-- $236
May 15, 2015 $0.00166
+0.00%
$-- $237
May 14, 2015 $0.00174
+0.00%
$-- $237
May 13, 2015 $0.00182
+0.00%
$-- $236
May 12, 2015 $0.00217
+0.00%
$-- $242
May 11, 2015 $0.00169
+0.00%
$-- $242
May 10, 2015 $0.00184
+0.00%
$-- $240
May 9, 2015 $0.00162
+0.00%
$-- $241
May 8, 2015 $0.00171
+0.00%
$-- $244
May 7, 2015 $0.00166
+0.00%
$-- $238
May 6, 2015 $0.00142
+0.00%
$-- $230
May 5, 2015 $0.00142
+0.00%
$-- $236
May 4, 2015 $0.00181
+0.00%
$-- $239
May 3, 2015 $0.00168
+0.00%
$-- $240
May 2, 2015 $0.00165
+0.00%
$-- $235
May 1, 2015 $0.00164
+0.00%
$-- $233
Apr 30, 2015 $0.0016
+0.00%
$-- $236
Apr 29, 2015 $0.00178
+0.00%
$-- $225
Apr 28, 2015 $0.00179
+0.00%
$-- $226
Apr 27, 2015 $0.00204
+0.00%
$-- $229
Apr 26, 2015 $0.00189
+0.00%
$-- $219
Apr 25, 2015 $0.0018
+0.00%
$-- $226
Apr 24, 2015 $0.00206
+0.00%
$-- $231
Apr 23, 2015 $0.00191
+0.00%
$-- $235
Apr 22, 2015 $0.00185
+0.00%
$-- $234
Apr 21, 2015 $0.00185
+0.00%
$-- $234
Apr 20, 2015 $0.0017
+0.00%
$-- $224
Apr 19, 2015 $0.00177
+0.00%
$-- $223
Apr 18, 2015 $0.0019
+0.00%
$-- $223
Apr 17, 2015 $0.00171
+0.00%
$-- $223
Apr 16, 2015 $0.00193
+0.00%
$-- $228
Apr 15, 2015 $0.00171
+0.00%
$-- $223
Apr 14, 2015 $0.00185
+0.00%
$-- $218
Apr 13, 2015 $0.00179
+0.00%
$-- $224
Apr 12, 2015 $0.00206
+0.00%
$-- $236
Apr 11, 2015 $0.00173
+0.00%
$-- $236
Apr 10, 2015 $0.00142
+0.00%
$-- $235