HunterCoin Historical Data

HUC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $0.0019
+0.00%
$-- $243
Apr 8, 2015 $0.00196
+0.00%
$-- $245
Apr 7, 2015 $0.00215
+0.00%
$-- $253
Apr 6, 2015 $0.00192
+0.00%
$-- $255
Apr 5, 2015 $0.00221
+0.00%
$-- $260
Apr 4, 2015 $0.00219
+0.00%
$-- $253
Apr 3, 2015 $0.00216
+0.00%
$-- $254
Apr 2, 2015 $0.00219
+0.00%
$-- $253
Apr 1, 2015 $0.00202
+0.00%
$-- $246
Mar 31, 2015 $0.00211
+0.00%
$-- $244
Mar 30, 2015 $0.00202
+0.00%
$-- $247
Mar 29, 2015 $0.00196
+0.00%
$-- $242
Mar 28, 2015 $0.00185
+0.00%
$-- $252
Mar 27, 2015 $0.002
+0.00%
$-- $247
Mar 26, 2015 $0.00189
+0.00%
$-- $248
Mar 25, 2015 $0.002
+0.00%
$-- $246
Mar 24, 2015 $0.00196
+0.00%
$-- $247
Mar 23, 2015 $0.0021
+0.00%
$-- $265
Mar 22, 2015 $0.00212
+0.00%
$-- $269
Mar 21, 2015 $0.00203
+0.00%
$-- $260
Mar 20, 2015 $0.00192
+0.00%
$-- $262
Mar 19, 2015 $0.00165
+0.00%
$-- $261
Mar 18, 2015 $0.00173
+0.00%
$-- $256
Mar 17, 2015 $0.00225
+0.00%
$-- $285
Mar 16, 2015 $0.00184
+0.00%
$-- $290
Mar 15, 2015 $0.0018
+0.00%
$-- $285
Mar 14, 2015 $0.00178
+0.00%
$-- $282
Mar 13, 2015 $0.00177
+0.00%
$-- $287
Mar 12, 2015 $0.00256
+0.00%
$-- $294
Mar 11, 2015 $0.00241
+0.00%
$-- $296
Mar 10, 2015 $0.00234
+0.00%
$-- $291
Mar 9, 2015 $0.00274
+0.00%
$-- $290
Mar 8, 2015 $0.00247
+0.00%
$-- $274
Mar 7, 2015 $0.00309
+0.00%
$-- $275
Mar 6, 2015 $0.00259
+0.00%
$-- $273
Mar 5, 2015 $0.00308
+0.00%
$-- $275
Mar 4, 2015 $0.00265
+0.00%
$-- $272
Mar 3, 2015 $0.00313
+0.00%
$-- $281
Mar 2, 2015 $0.00393
+0.00%
$-- $274
Mar 1, 2015 $0.00518
+0.00%
$-- $258
Feb 28, 2015 $0.00399
+0.00%
$-- $254
Feb 27, 2015 $0.00266
+0.00%
$-- $253
Feb 26, 2015 $0.00264
+0.00%
$-- $237
Feb 25, 2015 $0.00217
+0.00%
$-- $237
Feb 24, 2015 $0.00201
+0.00%
$-- $239
Feb 23, 2015 $0.0025
+0.00%
$-- $239
Feb 22, 2015 $0.00236
+0.00%
$-- $236
Feb 21, 2015 $0.00204
+0.00%
$-- $244
Feb 20, 2015 $0.00221
+0.00%
$-- $245
Feb 19, 2015 $0.00133
+0.00%
$-- $242