MEDIUM Historical Data

MDM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.989
-12.89%
$ -- $ 27,549
Nov 1, 2021 $ 1.13
-0.79%
$ -- $ 20,785
Oct 31, 2021 $ 1.14
-3.27%
$ -- $ 37,309
Oct 30, 2021 $ 1.18
+3.05%
$ -- $ 64,441
Oct 29, 2021 $ 1.15
+20.20%
$ -- $ 160,364
Oct 28, 2021 $ 0.955
+15.34%
$ -- $ 59,949
Oct 27, 2021 $ 0.828
+0.15%
$ -- $ 21,809
Oct 26, 2021 $ 0.826
+3.11%
$ -- $ 14,601
Oct 25, 2021 $ 0.802
-6.79%
$ -- $ 42,639
Oct 24, 2021 $ 0.86
+2.05%
$ -- $ 131,325
Oct 23, 2021 $ 0.843
+4.99%
$ -- $ 846
Oct 22, 2021 $ 0.803
-0.09%
$ -- $ 37,222
Oct 21, 2021 $ 0.803
-0.47%
$ -- $ 18,829
Oct 20, 2021 $ 0.807
-7.70%
$ -- $ 24,302
Oct 19, 2021 $ 0.874
+16.29%
$ -- $ 8,030
Oct 18, 2021 $ 0.752
-12.28%
$ -- $ 9,319
Oct 17, 2021 $ 0.857
+0.85%
$ -- $ 13,690
Oct 16, 2021 $ 0.85
+2.43%
$ -- $ 5,960
Oct 15, 2021 $ 0.83
-5.01%
$ -- $ 11,329
Oct 14, 2021 $ 0.874
+1.57%
$ -- $ 16,506
Oct 13, 2021 $ 0.86
-3.17%
$ -- $ 4,275
Oct 12, 2021 $ 0.888
-0.60%
$ -- $ 19,590
Oct 11, 2021 $ 0.894
+0.19%
$ -- $ 10,981
Oct 10, 2021 $ 0.892
+2.55%
$ -- $ 12,294
Oct 9, 2021 $ 0.87
-3.34%
$ -- $ 5,088
Oct 8, 2021 $ 0.9
-0.10%
$ -- $ 18,839
Oct 7, 2021 $ 0.901
-2.08%
$ -- $ 17,409
Oct 6, 2021 $ 0.92
+5.10%
$ -- $ 26,656
Oct 5, 2021 $ 0.875
-5.09%
$ -- $ 45,085
Oct 4, 2021 $ 0.922
+8.75%
$ -- $ 11,120
Oct 3, 2021 $ 0.848
-8.67%
$ -- $ 25,044
Oct 2, 2021 $ 0.928
-2.00%
$ -- $ 34,379
Oct 1, 2021 $ 0.947
+3.77%
$ -- $ 43,983
Sep 30, 2021 $ 0.913
-2.26%
$ -- $ 19,423
Sep 29, 2021 $ 0.934
-5.90%
$ -- $ 17,801
Sep 28, 2021 $ 0.993
+13.00%
$ -- $ 64,531
Sep 27, 2021 $ 0.878
-17.82%
$ -- $ 19,852
Sep 26, 2021 $ 1.07
+30.06%
$ -- $ 50,376
Sep 25, 2021 $ 0.822
+20.86%
$ -- $ 48,152
Sep 24, 2021 $ 0.68
-7.60%
$ -- $ 19,475
Sep 23, 2021 $ 0.736
+12.42%
$ -- $ 34,511
Sep 22, 2021 $ 0.655
-5.05%
$ -- $ 21,299
Sep 21, 2021 $ 0.69
-13.68%
$ -- $ 58,055
Sep 20, 2021 $ 0.799
+14.08%
$ -- $ 57,782
Sep 19, 2021 $ 0.7
-4.20%
$ -- $ 45,156
Sep 18, 2021 $ 0.731
+0.26%
$ -- $ 45,541
Sep 17, 2021 $ 0.729
+4.17%
$ -- $ 47,125
Sep 16, 2021 $ 0.7
-2.99%
$ -- $ 75,001
Sep 15, 2021 $ 0.721
-2.42%
$ -- $ 46,598
Sep 14, 2021 $ 0.739
+5.32%
$ -- $ 43,346