MEDIUM Historical Data

MDM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.901
-0.19%
$ -- $ 46,087
Dec 21, 2021 $ 0.903
+2.62%
$ -- $ 29,717
Dec 20, 2021 $ 0.88
-1.08%
$ -- $ 51,058
Dec 19, 2021 $ 0.889
+4.59%
$ -- $ 7,574
Dec 18, 2021 $ 0.85
+2.00%
$ -- $ 20,531
Dec 17, 2021 $ 0.834
-10.08%
$ -- $ 45,489
Dec 16, 2021 $ 0.927
-3.37%
$ -- $ 68,898
Dec 15, 2021 $ 0.96
+6.07%
$ -- $ 32,920
Dec 14, 2021 $ 1.02
+0.03%
$ -- $ 5,843
Dec 13, 2021 $ 1.02
-11.39%
$ -- $ 196,917
Dec 12, 2021 $ 1.15
+4.25%
$ -- $ 71,004
Dec 11, 2021 $ 1.1
+30.82%
$ -- $ 102,341
Dec 10, 2021 $ 0.84
+1.42%
$ -- $ 60,106
Dec 9, 2021 $ 0.828
+6.89%
$ -- $ 63,328
Dec 8, 2021 $ 0.775
+4.38%
$ -- $ 8,695
Dec 7, 2021 $ 0.742
-10.48%
$ -- $ 10,093
Dec 6, 2021 $ 0.829
-0.31%
$ -- $ 28,896
Dec 5, 2021 $ 0.832
+18.84%
$ -- $ 6,508
Dec 4, 2021 $ 0.7
-15.97%
$ -- $ 66,678
Dec 3, 2021 $ 0.833
-0.82%
$ -- $ 4,842
Dec 2, 2021 $ 0.84
-0.01%
$ -- $ 32,572
Dec 1, 2021 $ 0.84
+0.12%
$ -- $ 24,148
Nov 30, 2021 $ 0.839
+4.41%
$ -- $ 4,341
Nov 29, 2021 $ 0.804
-12.53%
$ -- $ 8,918
Nov 28, 2021 $ 0.919
+0.76%
$ -- $ 6,112
Nov 27, 2021 $ 0.912
-1.83%
$ -- $ 2,784
Nov 26, 2021 $ 0.929
+15.81%
$ -- $ 25,860
Nov 25, 2021 $ 0.802
-7.55%
$ -- $ 40,473
Nov 24, 2021 $ 0.867
-0.18%
$ -- $ 21,848
Nov 23, 2021 $ 0.869
-1.04%
$ -- $ 8,582
Nov 22, 2021 $ 0.878
-1.78%
$ -- $ 2,390
Nov 21, 2021 $ 0.894
+11.75%
$ -- $ 3,609
Nov 20, 2021 $ 0.888
-7.54%
$ -- $ 36,235
Nov 19, 2021 $ 0.961
-2.66%
$ -- $ 2,282
Nov 18, 2021 $ 0.987
-0.31%
$ -- $ 18,518
Nov 17, 2021 $ 0.99
-0.74%
$ -- $ 9,967
Nov 16, 2021 $ 0.997
-8.39%
$ -- $ 43,683
Nov 15, 2021 $ 1.09
+7.84%
$ -- $ 6,089
Nov 14, 2021 $ 1.01
-6.57%
$ -- $ 9,372
Nov 13, 2021 $ 1.08
+1.01%
$ -- $ 8,773
Nov 12, 2021 $ 1.07
-0.25%
$ -- $ 34,213
Nov 11, 2021 $ 1.07
+10.21%
$ -- $ 18,371
Nov 10, 2021 $ 0.973
-2.06%
$ -- $ 3,160
Nov 9, 2021 $ 0.994
-10.43%
$ -- $ 16,724
Nov 8, 2021 $ 1.11
+4.34%
$ -- $ 47,578
Nov 7, 2021 $ 1.06
-3.35%
$ -- $ 8,351
Nov 6, 2021 $ 1.1
+18.55%
$ -- $ 26,556
Nov 5, 2021 $ 0.928
+14.02%
$ -- $ 17,322
Nov 4, 2021 $ 0.814
-17.15%
$ -- $ 38,477
Nov 3, 2021 $ 0.982
-0.65%
$ -- $ 11,789