Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.901
-0.19%
$-- $46,087
Dec 21, 2021 $0.903
+2.62%
$-- $29,717
Dec 20, 2021 $0.88
-1.08%
$-- $51,058
Dec 19, 2021 $0.889
+4.59%
$-- $7,574
Dec 18, 2021 $0.85
+2.00%
$-- $20,531
Dec 17, 2021 $0.834
-10.08%
$-- $45,489
Dec 16, 2021 $0.927
-3.37%
$-- $68,898
Dec 15, 2021 $0.96
+6.07%
$-- $32,920
Dec 14, 2021 $1.02
+0.03%
$-- $5,843
Dec 13, 2021 $1.02
-11.39%
$-- $196,917
Dec 12, 2021 $1.15
+4.25%
$-- $71,004
Dec 11, 2021 $1.1
+30.82%
$-- $102,341
Dec 10, 2021 $0.84
+1.42%
$-- $60,106
Dec 9, 2021 $0.828
+6.89%
$-- $63,328
Dec 8, 2021 $0.775
+4.38%
$-- $8,695
Dec 7, 2021 $0.742
-10.48%
$-- $10,093
Dec 6, 2021 $0.829
-0.31%
$-- $28,896
Dec 5, 2021 $0.832
+18.84%
$-- $6,508
Dec 4, 2021 $0.7
-15.97%
$-- $66,678
Dec 3, 2021 $0.833
-0.82%
$-- $4,842
Dec 2, 2021 $0.84
-0.01%
$-- $32,572
Dec 1, 2021 $0.84
+0.12%
$-- $24,148
Nov 30, 2021 $0.839
+4.41%
$-- $4,341
Nov 29, 2021 $0.804
-12.53%
$-- $8,918
Nov 28, 2021 $0.919
+0.76%
$-- $6,112
Nov 27, 2021 $0.912
-1.83%
$-- $2,784
Nov 26, 2021 $0.929
+15.81%
$-- $25,860
Nov 25, 2021 $0.802
-7.55%
$-- $40,473
Nov 24, 2021 $0.867
-0.18%
$-- $21,848
Nov 23, 2021 $0.869
-1.04%
$-- $8,582
Nov 22, 2021 $0.878
-1.78%
$-- $2,390
Nov 21, 2021 $0.894
+11.75%
$-- $3,609
Nov 20, 2021 $0.888
-7.54%
$-- $36,235
Nov 19, 2021 $0.961
-2.66%
$-- $2,282
Nov 18, 2021 $0.987
-0.31%
$-- $18,518
Nov 17, 2021 $0.99
-0.74%
$-- $9,967
Nov 16, 2021 $0.997
-8.39%
$-- $43,683
Nov 15, 2021 $1.09
+7.84%
$-- $6,089
Nov 14, 2021 $1.01
-6.57%
$-- $9,372
Nov 13, 2021 $1.08
+1.01%
$-- $8,773
Nov 12, 2021 $1.07
-0.25%
$-- $34,213
Nov 11, 2021 $1.07
+10.21%
$-- $18,371
Nov 10, 2021 $0.973
-2.06%
$-- $3,160
Nov 9, 2021 $0.994
-10.43%
$-- $16,724
Nov 8, 2021 $1.11
+4.34%
$-- $47,578
Nov 7, 2021 $1.06
-3.35%
$-- $8,351
Nov 6, 2021 $1.1
+18.55%
$-- $26,556
Nov 5, 2021 $0.928
+14.02%
$-- $17,322
Nov 4, 2021 $0.814
-17.15%
$-- $38,477
Nov 3, 2021 $0.982
-0.65%
$-- $11,789