MEDIUM Historical Data

MDM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 1.34
-0.30%
$ -- $ 104,633
Jul 22, 2021 $ 1.34
+5.49%
$ -- $ 37,629
Jul 21, 2021 $ 1.27
+1.52%
$ -- $ 90,895
Jul 20, 2021 $ 1.25
-15.40%
$ -- $ 160,465
Jul 19, 2021 $ 1.48
+34.50%
$ -- $ 214,926
Jul 18, 2021 $ 1.1
+18.51%
$ -- $ 113,196
Jul 17, 2021 $ 0.928
-1.09%
$ -- $ 137,549
Jul 16, 2021 $ 0.938
+24.16%
$ -- $ 249,070
Jul 15, 2021 $ 0.755
+8.08%
$ -- $ 134,284
Jul 14, 2021 $ 0.698
+0.23%
$ -- $ 79,175
Jul 13, 2021 $ 0.696
+14.26%
$ -- $ 94,920
Jul 12, 2021 $ 0.609
-4.02%
$ -- $ 59,172
Jul 11, 2021 $ 0.635
-2.23%
$ -- $ 18,850
Jul 10, 2021 $ 0.649
+1.59%
$ -- $ 35,093
Jul 9, 2021 $ 0.64
+6.45%
$ -- $ 64,296
Jul 8, 2021 $ 0.601
-7.29%
$ -- $ 24,206
Jul 7, 2021 $ 0.648
+9.20%
$ -- $ 28,713
Jul 6, 2021 $ 0.593
-2.36%
$ -- $ 12,904
Jul 5, 2021 $ 0.608
+2.18%
$ -- $ 33,987
Jul 4, 2021 $ 0.595
-9.90%
$ -- $ 87,884
Jul 3, 2021 $ 0.66
+15.66%
$ -- $ 53,670
Jul 2, 2021 $ 0.571
+22.74%
$ -- $ 101,838
Jul 1, 2021 $ 0.465
+0.20%
$ -- $ 20,345
Jun 30, 2021 $ 0.464
+43.70%
$ -- $ 67,566
Jun 29, 2021 $ 0.323
-19.27%
$ -- $ 366,907
Jun 28, 2021 $ 0.4
-28.22%
$ -- $ 414,057
Jun 27, 2021 $ 0.557
-21.97%
$ -- $ 606,119
Jun 26, 2021 $ 0.713
-9.62%
$ -- $ 17,230
Jun 25, 2021 $ 0.789
+98.65%
$ -- $ 47,666
Jun 24, 2021 $ 0.397
-1.71%
$ -- $ 905,310
Jun 23, 2021 $ 0.404
-1.83%
$ -- $ 936,424
Jun 22, 2021 $ 0.411
-5.31%
$ -- $ 963,115
Jun 21, 2021 $ 0.434
+6.74%
$ -- $ 1.08 million
Jun 20, 2021 $ 0.407
-13.66%
$ -- $ 960,497
Jun 19, 2021 $ 0.471
-21.94%
$ -- $ 1.24 million
Jun 18, 2021 $ 0.603
-14.36%
$ -- $ 1.36 million
Jun 17, 2021 $ 0.704
+77.26%
$ -- $ 1.11 million
Jun 16, 2021 $ 0.397
-2.59%
$ -- $ 930,016
Jun 15, 2021 $ 0.408
+41.15%
$ -- $ 1.03 million
Jun 14, 2021 $ 0.289
+3.89%
$ -- $ 382,812
Jun 13, 2021 $ 0.278
-1.43%
$ -- $ 962,732
Jun 12, 2021 $ 0.282
-0.46%
$ -- $ 575,777
Jun 11, 2021 $ 0.283
+0.82%
$ -- $ 1.06 million
Jun 10, 2021 $ 0.281
+7.10%
$ -- $ 1.1 million
Jun 9, 2021 $ 0.263
+10.79%
$ -- $ 1.12 million
Jun 8, 2021 $ 0.237
-19.65%
$ -- $ 1.2 million
Jun 7, 2021 $ 0.295
+40.55%
$ -- $ 568,910
Jun 6, 2021 $ 0.21
-10.43%
$ -- $ 332,251
Jun 5, 2021 $ 0.234
-3.23%
$ -- $ 926,680
Jun 4, 2021 $ 0.242
+0.13%
$ -- $ 907,130