MEDIUM Historical Data

MDM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.242
+12.15%
$ -- $ 666,937
Jun 2, 2021 $ 0.216
-14.60%
$ -- $ 912,627
Jun 1, 2021 $ 0.252
-2.45%
$ -- $ 942,091
May 30, 2021 $ 0.272
+2.94%
$ -- $ 764,848
May 29, 2021 $ 0.264
-11.29%
$ -- $ 508,592
May 28, 2021 $ 0.297
-4.90%
$ -- $ 754,172
May 27, 2021 $ 0.313
+6.42%
$ -- $ 389,357
May 26, 2021 $ 0.294
+15.26%
$ -- $ 914,883
May 25, 2021 $ 0.255
-6.72%
$ -- $ 816,477
May 24, 2021 $ 0.273
+5.48%
$ -- $ 917,909
May 23, 2021 $ 0.259
-22.89%
$ -- $ 231,230
May 22, 2021 $ 0.336
-6.85%
$ -- $ 605,704
May 21, 2021 $ 0.361
+0.13%
$ -- $ 1.02 million
May 20, 2021 $ 0.36
+10.50%
$ -- $ 941,629
May 19, 2021 $ 0.326
-9.43%
$ -- $ 438,375
May 18, 2021 $ 0.36
-1.20%
$ -- $ 924,437
May 17, 2021 $ 0.364
-6.78%
$ -- $ 930,423
May 16, 2021 $ 0.39
-2.25%
$ -- $ 939,280
May 15, 2021 $ 0.4
-2.76%
$ -- $ 891,548
May 14, 2021 $ 0.411
+1.62%
$ -- $ 996,313
May 13, 2021 $ 0.404
+8.95%
$ -- $ 906,302
May 12, 2021 $ 0.372
-9.76%
$ -- $ 917,725
May 11, 2021 $ 0.413
-1.96%
$ -- $ 1.07 million
May 10, 2021 $ 0.421
+4.06%
$ -- $ 856,355
May 9, 2021 $ 0.405
+0.03%
$ -- $ 699,944
May 8, 2021 $ 0.404
+7.04%
$ -- $ 721,475
May 7, 2021 $ 0.378
+1.12%
$ -- $ 727,252
May 6, 2021 $ 0.374
-2.28%
$ -- $ 952,227
May 5, 2021 $ 0.382
-0.39%
$ -- $ 986,405
May 4, 2021 $ 0.384
-1.04%
$ -- $ 986,450
May 3, 2021 $ 0.388
-0.71%
$ -- $ 689,760
May 2, 2021 $ 0.391
-0.29%
$ -- $ 977,453
May 1, 2021 $ 0.392
+0.59%
$ -- $ 948,976
Apr 30, 2021 $ 0.39
+0.05%
$ -- $ 960,452
Apr 29, 2021 $ 0.389
+0.69%
$ -- $ 881,340
Apr 28, 2021 $ 0.387
-4.73%
$ -- $ 915,276
Apr 27, 2021 $ 0.406
+3.27%
$ -- $ 966,228
Apr 26, 2021 $ 0.393
-0.21%
$ -- $ 911,626
Apr 25, 2021 $ 0.394
+0.22%
$ -- $ 825,223
Apr 24, 2021 $ 0.393
+3.40%
$ -- $ 944,440
Apr 23, 2021 $ 0.38
-7.37%
$ -- $ 1.11 million
Apr 22, 2021 $ 0.41
+3.08%
$ -- $ 771,778
Apr 21, 2021 $ 0.398
+10.89%
$ -- $ 893,946
Apr 20, 2021 $ 0.359
-14.71%
$ -- $ 641,627
Apr 19, 2021 $ 0.421
+13.56%
$ -- $ 826,606
Apr 18, 2021 $ 0.37
-7.27%
$ -- $ 1.08 million
Apr 17, 2021 $ 0.399
+10.15%
$ -- $ 396,100
Apr 16, 2021 $ 0.363
+1.64%
$ -- $ 415,412
Apr 15, 2021 $ 0.357
+1.92%
$ -- $ 925,395
Apr 14, 2021 $ 0.35
+6.14%
$ -- $ 921,770