MEDIUM Historical Data

MDM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.415
+1.85%
$ -- $ 698,248
Nov 10, 2020 $ 0.408
-3.25%
$ -- $ 538,636
Nov 9, 2020 $ 0.395
-5.94%
$ -- $ 588,177
Nov 8, 2020 $ 0.42
+0.69%
$ -- $ 985,656
Nov 7, 2020 $ 0.417
+4.19%
$ -- $ 899,088
Nov 6, 2020 $ 0.4
-0.22%
$ -- $ 1.28 million
Nov 5, 2020 $ 0.401
+1.11%
$ -- $ 549,608
Nov 4, 2020 $ 0.397
-0.14%
$ -- $ 1.22 million
Nov 3, 2020 $ 0.398
+3.07%
$ -- $ 818,922
Nov 2, 2020 $ 0.385
+2.37%
$ -- $ 859,128
Nov 1, 2020 $ 0.377
+5.16%
$ -- $ 650,360
Oct 31, 2020 $ 0.359
-8.37%
$ -- $ 607,394
Oct 30, 2020 $ 0.392
-5.87%
$ -- $ 1.2 million
Oct 29, 2020 $ 0.416
+0.90%
$ -- $ 1.45 million
Oct 28, 2020 $ 0.412
-5.04%
$ -- $ 1.22 million
Oct 27, 2020 $ 0.435
+0.64%
$ -- $ 1.44 million
Oct 26, 2020 $ 0.432
-0.48%
$ -- $ 1.75 million
Oct 25, 2020 $ 0.434
-0.75%
$ -- $ 1.37 million
Oct 24, 2020 $ 0.437
+1.48%
$ -- $ 1.52 million
Oct 23, 2020 $ 0.431
-1.08%
$ -- $ 1.07 million
Oct 22, 2020 $ 0.436
-3.83%
$ -- $ 1.23 million
Oct 21, 2020 $ 0.453
+4.84%
$ -- $ 1.48 million
Oct 20, 2020 $ 0.433
-1.06%
$ -- $ 1.18 million
Oct 19, 2020 $ 0.437
-0.07%
$ -- $ 1.14 million
Oct 18, 2020 $ 0.437
-0.50%
$ -- $ 1.43 million
Oct 17, 2020 $ 0.439
+1.78%
$ -- $ 1.06 million
Oct 16, 2020 $ 0.432
-0.71%
$ -- $ 876,288
Oct 15, 2020 $ 0.435
+0.25%
$ -- $ 918,488
Oct 14, 2020 $ 0.434
+2.36%
$ -- $ 953,552
Oct 13, 2020 $ 0.424
-2.97%
$ -- $ 823,314
Oct 12, 2020 $ 0.437
-0.33%
$ -- $ 1.02 million
Oct 11, 2020 $ 0.438
+0.92%
$ -- $ 893,084
Oct 10, 2020 $ 0.433
-0.20%
$ -- $ 852,288
Oct 9, 2020 $ 0.434
-0.24%
$ -- $ 907,820
Oct 8, 2020 $ 0.433
+0.97%
$ -- $ 1.07 million
Oct 7, 2020 $ 0.428
+10.95%
$ -- $ 712,161
Oct 6, 2020 $ 0.386
-1.16%
$ -- $ 937,789
Oct 5, 2020 $ 0.392
-0.24%
$ -- $ 1.01 million
Oct 4, 2020 $ 0.393
+1.20%
$ -- $ 946,273
Oct 3, 2020 $ 0.388
-0.76%
$ -- $ 809,138
Oct 2, 2020 $ 0.391
-1.10%
$ -- $ 865,087
Oct 1, 2020 $ 0.395
+0.15%
$ -- $ 943,545
Sep 30, 2020 $ 0.394
-0.61%
$ -- $ 852,923
Sep 29, 2020 $ 0.397
-0.07%
$ -- $ 816,539
Sep 28, 2020 $ 0.398
-2.11%
$ -- $ 896,747
Sep 27, 2020 $ 0.406
+0.35%
$ -- $ 923,940
Sep 26, 2020 $ 0.405
+0.24%
$ -- $ 730,459
Sep 25, 2020 $ 0.404
-5.89%
$ -- $ 1.02 million
Sep 24, 2020 $ 0.429
+0.11%
$ -- $ 1.54 million
Sep 23, 2020 $ 0.429
+2.94%
$ -- $ 1.89 million