Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.415
+1.85%
$-- $698,248
Nov 10, 2020 $0.408
-3.25%
$-- $538,636
Nov 9, 2020 $0.395
-5.94%
$-- $588,177
Nov 8, 2020 $0.42
+0.69%
$-- $985,656
Nov 7, 2020 $0.417
+4.19%
$-- $899,088
Nov 6, 2020 $0.4
-0.22%
$-- $1.28 million
Nov 5, 2020 $0.401
+1.11%
$-- $549,608
Nov 4, 2020 $0.397
-0.14%
$-- $1.22 million
Nov 3, 2020 $0.398
+3.07%
$-- $818,922
Nov 2, 2020 $0.385
+2.37%
$-- $859,128
Nov 1, 2020 $0.377
+5.16%
$-- $650,360
Oct 31, 2020 $0.359
-8.37%
$-- $607,394
Oct 30, 2020 $0.392
-5.87%
$-- $1.2 million
Oct 29, 2020 $0.416
+0.90%
$-- $1.45 million
Oct 28, 2020 $0.412
-5.04%
$-- $1.22 million
Oct 27, 2020 $0.435
+0.64%
$-- $1.44 million
Oct 26, 2020 $0.432
-0.48%
$-- $1.75 million
Oct 25, 2020 $0.434
-0.75%
$-- $1.37 million
Oct 24, 2020 $0.437
+1.48%
$-- $1.52 million
Oct 23, 2020 $0.431
-1.08%
$-- $1.07 million
Oct 22, 2020 $0.436
-3.83%
$-- $1.23 million
Oct 21, 2020 $0.453
+4.84%
$-- $1.48 million
Oct 20, 2020 $0.433
-1.06%
$-- $1.18 million
Oct 19, 2020 $0.437
-0.07%
$-- $1.14 million
Oct 18, 2020 $0.437
-0.50%
$-- $1.43 million
Oct 17, 2020 $0.439
+1.78%
$-- $1.06 million
Oct 16, 2020 $0.432
-0.71%
$-- $876,288
Oct 15, 2020 $0.435
+0.25%
$-- $918,488
Oct 14, 2020 $0.434
+2.36%
$-- $953,552
Oct 13, 2020 $0.424
-2.97%
$-- $823,314
Oct 12, 2020 $0.437
-0.33%
$-- $1.02 million
Oct 11, 2020 $0.438
+0.92%
$-- $893,084
Oct 10, 2020 $0.433
-0.20%
$-- $852,288
Oct 9, 2020 $0.434
-0.24%
$-- $907,820
Oct 8, 2020 $0.433
+0.97%
$-- $1.07 million
Oct 7, 2020 $0.428
+10.95%
$-- $712,161
Oct 6, 2020 $0.386
-1.16%
$-- $937,789
Oct 5, 2020 $0.392
-0.24%
$-- $1.01 million
Oct 4, 2020 $0.393
+1.20%
$-- $946,273
Oct 3, 2020 $0.388
-0.76%
$-- $809,138
Oct 2, 2020 $0.391
-1.10%
$-- $865,087
Oct 1, 2020 $0.395
+0.15%
$-- $943,545
Sep 30, 2020 $0.394
-0.61%
$-- $852,923
Sep 29, 2020 $0.397
-0.07%
$-- $816,539
Sep 28, 2020 $0.398
-2.11%
$-- $896,747
Sep 27, 2020 $0.406
+0.35%
$-- $923,940
Sep 26, 2020 $0.405
+0.24%
$-- $730,459
Sep 25, 2020 $0.404
-5.89%
$-- $1.02 million
Sep 24, 2020 $0.429
+0.11%
$-- $1.54 million
Sep 23, 2020 $0.429
+2.94%
$-- $1.89 million