Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.333
-6.07%
$-- $199,385
Dec 30, 2020 $0.355
+0.05%
$-- $528
Dec 29, 2020 $0.343
+0.38%
$-- $1 million
Dec 28, 2020 $0.323
-4.48%
$-- $882,915
Dec 27, 2020 $0.338
+0.41%
$-- $785,527
Dec 26, 2020 $0.341
-2.50%
$-- $1.02 million
Dec 25, 2020 $0.346
-0.04%
$-- $610,995
Dec 24, 2020 $0.347
+2.13%
$-- $896,178
Dec 23, 2020 $0.338
-2.71%
$-- $801,053
Dec 22, 2020 $0.342
-1.12%
$-- $859,325
Dec 21, 2020 $0.345
-1.75%
$-- $843,954
Dec 20, 2020 $0.345
-3.63%
$-- $659,757
Dec 19, 2020 $0.358
-0.72%
$-- $897,530
Dec 18, 2020 $0.36
+0.35%
$-- $677,441
Dec 17, 2020 $0.355
-3.48%
$-- $903,120
Dec 16, 2020 $0.367
-0.58%
$-- $917,188
Dec 15, 2020 $0.369
+0.19%
$-- $861,257
Dec 14, 2020 $0.37
-0.33%
$-- $866,996
Dec 13, 2020 $0.371
-0.04%
$-- $752,333
Dec 12, 2020 $0.351
-5.00%
$-- $808,326
Dec 11, 2020 $0.371
+1.03%
$-- $1.07 million
Dec 10, 2020 $0.353
-1.13%
$-- $1.07 million
Dec 9, 2020 $0.339
-4.14%
$-- $815,088
Dec 8, 2020 $0.352
-5.23%
$-- $1.36 million
Dec 7, 2020 $0.371
-0.02%
$-- $879,059
Dec 6, 2020 $0.373
+0.16%
$-- $383,404
Dec 5, 2020 $0.372
+1.94%
$-- $794,362
Dec 4, 2020 $0.367
+6.13%
$-- $780,933
Dec 3, 2020 $0.349
-5.63%
$-- $389,297
Dec 2, 2020 $0.37
-0.59%
$-- $785,942
Dec 1, 2020 $0.373
-1.71%
$-- $894,253
Nov 30, 2020 $0.374
-0.68%
$-- $766,347
Nov 29, 2020 $0.377
-0.14%
$-- $635,127
Nov 28, 2020 $0.377
+1.52%
$-- $1.08 million
Nov 27, 2020 $0.371
+1.67%
$-- $1.21 million
Nov 26, 2020 $0.365
-0.73%
$-- $848,182
Nov 25, 2020 $0.368
-2.99%
$-- $373,359
Nov 24, 2020 $0.379
+0.01%
$-- $643,783
Nov 23, 2020 $0.379
-4.89%
$-- $757,603
Nov 22, 2020 $0.398
-0.99%
$-- $592,961
Nov 21, 2020 $0.402
+0.79%
$-- $129,236
Nov 20, 2020 $0.399
+0.39%
$-- $753,598
Nov 19, 2020 $0.397
-1.44%
$-- $854,347
Nov 18, 2020 $0.403
-1.15%
$-- $861,563
Nov 17, 2020 $0.408
+0.78%
$-- $754,474
Nov 16, 2020 $0.405
-0.90%
$-- $954,521
Nov 15, 2020 $0.409
-0.52%
$-- $596,428
Nov 14, 2020 $0.411
-0.62%
$-- $707,469
Nov 13, 2020 $0.413
+3.73%
$-- $557,978
Nov 12, 2020 $0.399
-3.98%
$-- $820,701