MEDIUM Historical Data

MDM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.333
-6.07%
$ -- $ 199,385
Dec 30, 2020 $ 0.355
+0.05%
$ -- $ 528
Dec 29, 2020 $ 0.343
+0.38%
$ -- $ 1 million
Dec 28, 2020 $ 0.323
-4.48%
$ -- $ 882,915
Dec 27, 2020 $ 0.338
+0.41%
$ -- $ 785,527
Dec 26, 2020 $ 0.341
-2.50%
$ -- $ 1.02 million
Dec 25, 2020 $ 0.346
-0.04%
$ -- $ 610,995
Dec 24, 2020 $ 0.347
+2.13%
$ -- $ 896,178
Dec 23, 2020 $ 0.338
-2.71%
$ -- $ 801,053
Dec 22, 2020 $ 0.342
-1.12%
$ -- $ 859,325
Dec 21, 2020 $ 0.345
-1.75%
$ -- $ 843,954
Dec 20, 2020 $ 0.345
-3.63%
$ -- $ 659,757
Dec 19, 2020 $ 0.358
-0.72%
$ -- $ 897,530
Dec 18, 2020 $ 0.36
+0.35%
$ -- $ 677,441
Dec 17, 2020 $ 0.355
-3.48%
$ -- $ 903,120
Dec 16, 2020 $ 0.367
-0.58%
$ -- $ 917,188
Dec 15, 2020 $ 0.369
+0.19%
$ -- $ 861,257
Dec 14, 2020 $ 0.37
-0.33%
$ -- $ 866,996
Dec 13, 2020 $ 0.371
-0.04%
$ -- $ 752,333
Dec 12, 2020 $ 0.351
-5.00%
$ -- $ 808,326
Dec 11, 2020 $ 0.371
+1.03%
$ -- $ 1.07 million
Dec 10, 2020 $ 0.353
-1.13%
$ -- $ 1.07 million
Dec 9, 2020 $ 0.339
-4.14%
$ -- $ 815,088
Dec 8, 2020 $ 0.352
-5.23%
$ -- $ 1.36 million
Dec 7, 2020 $ 0.371
-0.02%
$ -- $ 879,059
Dec 6, 2020 $ 0.373
+0.16%
$ -- $ 383,404
Dec 5, 2020 $ 0.372
+1.94%
$ -- $ 794,362
Dec 4, 2020 $ 0.367
+6.13%
$ -- $ 780,933
Dec 3, 2020 $ 0.349
-5.63%
$ -- $ 389,297
Dec 2, 2020 $ 0.37
-0.59%
$ -- $ 785,942
Dec 1, 2020 $ 0.373
-1.71%
$ -- $ 894,253
Nov 30, 2020 $ 0.374
-0.68%
$ -- $ 766,347
Nov 29, 2020 $ 0.377
-0.14%
$ -- $ 635,127
Nov 28, 2020 $ 0.377
+1.52%
$ -- $ 1.08 million
Nov 27, 2020 $ 0.371
+1.67%
$ -- $ 1.21 million
Nov 26, 2020 $ 0.365
-0.73%
$ -- $ 848,182
Nov 25, 2020 $ 0.368
-2.99%
$ -- $ 373,359
Nov 24, 2020 $ 0.379
+0.01%
$ -- $ 643,783
Nov 23, 2020 $ 0.379
-4.89%
$ -- $ 757,603
Nov 22, 2020 $ 0.398
-0.99%
$ -- $ 592,961
Nov 21, 2020 $ 0.402
+0.79%
$ -- $ 129,236
Nov 20, 2020 $ 0.399
+0.39%
$ -- $ 753,598
Nov 19, 2020 $ 0.397
-1.44%
$ -- $ 854,347
Nov 18, 2020 $ 0.403
-1.15%
$ -- $ 861,563
Nov 17, 2020 $ 0.408
+0.78%
$ -- $ 754,474
Nov 16, 2020 $ 0.405
-0.90%
$ -- $ 954,521
Nov 15, 2020 $ 0.409
-0.52%
$ -- $ 596,428
Nov 14, 2020 $ 0.411
-0.62%
$ -- $ 707,469
Nov 13, 2020 $ 0.413
+3.73%
$ -- $ 557,978
Nov 12, 2020 $ 0.399
-3.98%
$ -- $ 820,701