Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $0.434
-0.84%
$-- $1.15 million
Aug 2, 2020 $0.436
-0.62%
$-- $1.18 million
Aug 1, 2020 $0.429
-2.61%
$-- $1.22 million
Jul 31, 2020 $0.44
-3.10%
$-- $1.08 million
Jul 30, 2020 $0.455
-0.31%
$-- $1.22 million
Jul 29, 2020 $0.456
-1.77%
$-- $741,475
Jul 28, 2020 $0.464
+0.15%
$-- $325,587
Jul 27, 2020 $0.463
+1.22%
$-- $1.6 million
Jul 26, 2020 $0.452
-1.04%
$-- $1.19 million
Jul 25, 2020 $0.456
+0.76%
$-- $1.25 million
Jul 24, 2020 $0.454
+1.82%
$-- $1.17 million
Jul 23, 2020 $0.44
-3.02%
$-- $902,638
Jul 22, 2020 $0.461
+7.25%
$-- $923,486
Jul 21, 2020 $0.424
-8.23%
$-- $1.55 million
Jul 20, 2020 $0.455
-2.03%
$-- $886,646
Jul 19, 2020 $0.465
+3.04%
$-- $1.32 million
Jul 18, 2020 $0.451
-1.26%
$-- $1.1 million
Jul 17, 2020 $0.457
-0.02%
$-- $1.13 million
Jul 16, 2020 $0.457
-4.67%
$-- $1.14 million
Jul 15, 2020 $0.478
+0.24%
$-- $1.16 million
Jul 14, 2020 $0.479
+8.60%
$-- $855,657
Jul 13, 2020 $0.442
+3.89%
$-- $1.17 million
Jul 12, 2020 $0.426
+1.40%
$-- $957,340
Jul 11, 2020 $0.419
+0.24%
$-- $805,058
Jul 10, 2020 $0.418
+5.71%
$-- $996,669
Jul 9, 2020 $0.396
+2.10%
$-- $1 million
Jul 8, 2020 $0.387
+5.23%
$-- $1.08 million
Jul 7, 2020 $0.368
+3.02%
$-- $660,332
Jul 6, 2020 $0.357
-0.05%
$-- $957,232
Jul 5, 2020 $0.358
-0.14%
$-- $830,265
Jul 4, 2020 $0.357
+0.79%
$-- $859,196
Jul 3, 2020 $0.355
+3.55%
$-- $836,482
Jul 2, 2020 $0.342
-0.73%
$-- $880,834
Jul 1, 2020 $0.345
-10.63%
$-- $722,731
Jun 30, 2020 $0.385
+7.75%
$-- $655,716
Jun 29, 2020 $0.358
+0.45%
$-- $887,094
Jun 28, 2020 $0.356
+1.59%
$-- $734,772
Jun 27, 2020 $0.351
-1.96%
$-- $952,086
Jun 26, 2020 $0.358
+1.51%
$-- $883,595
Jun 25, 2020 $0.352
+3.19%
$-- $695,524
Jun 24, 2020 $0.341
-0.72%
$-- $773,778
Jun 23, 2020 $0.343
-6.37%
$-- $628,845
Jun 22, 2020 $0.367
+1.93%
$-- $871,073
Jun 21, 2020 $0.361
-0.39%
$-- $696,182
Jun 20, 2020 $0.361
-2.46%
$-- $819,520
Jun 19, 2020 $0.37
+1.51%
$-- $760,820
Jun 18, 2020 $0.365
-1.80%
$-- $714,337
Jun 17, 2020 $0.372
-2.34%
$-- $748,909
Jun 16, 2020 $0.382
+2.21%
$-- $646,023
Jun 15, 2020 $0.374
-0.49%
$-- $759,923