Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.375
-2.30%
$-- $835,950
Jun 13, 2020 $0.384
+1.00%
$-- $768,894
Jun 12, 2020 $0.379
+18.64%
$-- $674,278
Jun 11, 2020 $0.317
-3.88%
$-- $477,039
Jun 10, 2020 $0.329
-3.11%
$-- $860,112
Jun 9, 2020 $0.327
-12.40%
$-- $734,901
Jun 8, 2020 $0.373
+1.49%
$-- $789,659
Jun 7, 2020 $0.367
-11.77%
$-- $760,139
Jun 6, 2020 $0.412
-6.91%
$-- $552,325
Jun 5, 2020 $0.443
-0.83%
$-- $846,096
Jun 4, 2020 $0.447
+1.34%
$-- $764,493
Jun 3, 2020 $0.441
+3.07%
$-- $332,389
Jun 2, 2020 $0.428
-6.00%
$-- $631,290
Jun 1, 2020 $0.46
-0.13%
$-- $958,800
May 31, 2020 $0.448
-1.60%
$-- $1.07 million
May 30, 2020 $0.46
+0.88%
$-- $1.37 million
May 29, 2020 $0.452
-1.76%
$-- $1.22 million
May 28, 2020 $0.463
-3.02%
$-- $1.21 million
May 27, 2020 $0.47
-7.25%
$-- $1.17 million
May 26, 2020 $0.507
+5.80%
$-- $1.28 million
May 25, 2020 $0.475
-2.77%
$-- $718,246
May 24, 2020 $0.481
+1.82%
$-- $845,999
May 23, 2020 $0.468
+1.83%
$-- $566,410
May 22, 2020 $0.46
+1.77%
$-- $873,439
May 21, 2020 $0.452
-4.11%
$-- $563,923
May 20, 2020 $0.468
-3.21%
$-- $1.17 million
May 19, 2020 $0.475
+0.56%
$-- $968,031
May 18, 2020 $0.473
+1.30%
$-- $962,618
May 17, 2020 $0.467
-2.89%
$-- $969,442
May 16, 2020 $0.489
+4.50%
$-- $858,213
May 15, 2020 $0.476
+1.15%
$-- $1.2 million
May 14, 2020 $0.47
-2.55%
$-- $969,209
May 13, 2020 $0.486
+7.90%
$-- $1.17 million
May 12, 2020 $0.451
+1.18%
$-- $938,258
May 11, 2020 $0.441
-2.24%
$-- $1.06 million
May 10, 2020 $0.452
-1.27%
$-- $956,863
May 9, 2020 $0.457
+1.75%
$-- $1 million
May 8, 2020 $0.45
+0.32%
$-- $983,487
May 7, 2020 $0.449
+7.99%
$-- $927,843
May 6, 2020 $0.423
-1.10%
$-- $1.01 million
May 5, 2020 $0.427
-7.80%
$-- $999,927
May 4, 2020 $0.459
-1.69%
$-- $883,550
May 3, 2020 $0.467
+1.15%
$-- $834,007
May 2, 2020 $0.465
+0.07%
$-- $963,645
May 1, 2020 $0.465
-1.10%
$-- $810,935
Apr 30, 2020 $0.466
-1.49%
$-- $547,465
Apr 29, 2020 $0.473
-0.03%
$-- $1.05 million
Apr 28, 2020 $0.469
-1.29%
$-- $842,445
Apr 27, 2020 $0.475
-0.70%
$-- $909,154
Apr 26, 2020 $0.475
+0.59%
$-- $764,337