Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0577
-0.02%
$57.72 million $62
Dec 23, 2022 $0.0311
+0.04%
$-- $84
Dec 22, 2022 $0.0311
+1.01%
$31.09 million $84
Dec 21, 2022 $0.0308
-5.84%
$30.79 million $9
Dec 20, 2022 $0.0327
-23.10%
$32.69 million $30
Dec 19, 2022 $0.0425
+10.89%
$42.54 million $560
Dec 18, 2022 $0.0384
-9.54%
$38.36 million $7
Dec 17, 2022 $0.0424
+29.78%
$42.41 million $1,762
Dec 16, 2022 $0.0327
-15.94%
$32.7 million $117
Dec 15, 2022 $0.0389
+33.27%
$38.94 million $154
Dec 14, 2022 $0.0292
-17.67%
$29.22 million $53
Dec 12, 2022 $0.0287
+0.05%
$-- $0
Dec 11, 2022 $0.0286
-1.26%
$28.64 million $0
Dec 10, 2022 $0.029
+0.03%
$29.02 million $470
Dec 7, 2022 $0.0287
+0.34%
$-- $1,147
Dec 6, 2022 $0.0285
-0.25%
$28.54 million $1,142
Dec 3, 2022 $0.0288
+0.13%
$-- $1,157
Dec 2, 2022 $0.0288
-0.16%
$28.78 million $1,155
Dec 1, 2022 $0.0363
+0.08%
$-- $25
Nov 30, 2022 $0.0363
+27.25%
$36.29 million $25
Nov 29, 2022 $0.0285
+0.10%
$28.52 million $574
Nov 28, 2022 $0.0333
-0.18%
$-- $73
Nov 27, 2022 $0.0334
+0.46%
$33.42 million $74
Nov 25, 2022 $0.0285
+0.06%
$-- $1,167
Nov 24, 2022 $0.0285
+0.20%
$28.47 million $1,166
Nov 23, 2022 $0.0284
-0.08%
$28.43 million $596
Nov 22, 2022 $0.0297
-0.24%
$-- $40
Nov 21, 2022 $0.0298
-30.17%
$29.82 million $486
Nov 18, 2022 $0.0298
-0.09%
$-- $11
Nov 17, 2022 $0.0298
-29.65%
$29.81 million $11
Nov 16, 2022 $0.0424
-0.18%
$42.35 million $35
Nov 13, 2022 $0.0295
+0.06%
$29.5 million $0
Nov 12, 2022 $0.0295
+0.83%
$29.49 million $49
Nov 11, 2022 $0.0292
-22.71%
$29.16 million $2,193
Nov 10, 2022 $0.0377
+3.82%
$37.74 million $539
Nov 9, 2022 $0.0366
-0.02%
$36.57 million $1
Nov 7, 2022 $0.0431
-0.27%
$-- $423
Nov 6, 2022 $0.0432
+0.48%
$43.24 million $721
Nov 5, 2022 $0.0431
+0.07%
$43.06 million $794
Nov 4, 2022 $0.043
+30.60%
$43.02 million $906
Nov 3, 2022 $0.0329
-24.26%
$32.93 million $2
Nov 2, 2022 $0.0435
+15.65%
$43.47 million $110
Oct 30, 2022 $0.0363
+0.49%
$-- $20
Oct 29, 2022 $0.0361
+0.40%
$36.09 million $20
Oct 26, 2022 $0.0323
-0.21%
$-- $95
Oct 25, 2022 $0.0324
-24.17%
$32.4 million $189
Oct 24, 2022 $0.0427
+0.02%
$42.72 million $511
Oct 23, 2022 $0.0429
+0.05%
$-- $21
Oct 22, 2022 $0.0428
+0.12%
$42.84 million $21
Oct 21, 2022 $0.0371
-0.05%
$37.08 million $5