MEDIUM Historical Data

MDM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0371
-7.21%
$ 37.1 million $ 1,007
Oct 19, 2022 $ 0.0431
+0.16%
$ 43.09 million $ 7
Oct 18, 2022 $ 0.043
-3.61%
$ 43 million $ 1,791
Oct 17, 2022 $ 0.0446
-0.10%
$ 44.6 million $ 0
Oct 15, 2022 $ 0.0674
-0.05%
$ -- $ 2
Oct 14, 2022 $ 0.0674
+0.27%
$ 67.38 million $ 2
Oct 12, 2022 $ 0.0427
+0.12%
$ -- $ 11
Oct 11, 2022 $ 0.0427
-9.71%
$ 42.67 million $ 11
Oct 10, 2022 $ 0.0472
-30.47%
$ 47.23 million $ 0
Oct 9, 2022 $ 0.0679
+45.35%
$ 67.91 million $ 177
Oct 8, 2022 $ 0.0467
-3.88%
$ 46.73 million $ 150
Oct 7, 2022 $ 0.0486
-18.97%
$ 48.61 million $ 721
Oct 6, 2022 $ 0.06
+36.63%
$ 60.02 million $ 91
Oct 5, 2022 $ 0.0439
-26.87%
$ 43.9 million $ 120
Oct 4, 2022 $ 0.06
-9.35%
$ 60.02 million $ 361
Oct 3, 2022 $ 0.0662
+6.91%
$ 66.2 million $ 11
Oct 2, 2022 $ 0.062
+2.39%
$ 61.96 million $ 167
Oct 1, 2022 $ 0.0829
-0.05%
$ -- $ 0
Sep 30, 2022 $ 0.0829
+32.46%
$ 82.93 million $ 9,905
Sep 29, 2022 $ 0.0626
-14.37%
$ 62.6 million $ 11,292
Sep 28, 2022 $ 0.0731
+14.17%
$ 73.1 million $ 11,723
Sep 27, 2022 $ 0.064
+2.98%
$ 64.02 million $ 11,287
Sep 26, 2022 $ 0.0612
+0.05%
$ -- $ 0
Sep 25, 2022 $ 0.0612
-9.46%
$ 61.21 million $ 0
Sep 24, 2022 $ 0.0676
+12.57%
$ 67.57 million $ 611
Sep 23, 2022 $ 0.0601
-16.61%
$ 60.07 million $ 10,993
Sep 22, 2022 $ 0.072
-8.99%
$ 72 million $ 62
Sep 21, 2022 $ 0.079
-3.50%
$ -- $ 10,050
Sep 20, 2022 $ 0.0818
+15.10%
$ 81.77 million $ 61
Sep 19, 2022 $ 0.0711
+4.42%
$ 71.06 million $ 11,440
Sep 18, 2022 $ 0.0681
-4.47%
$ 68.13 million $ 101
Sep 17, 2022 $ 0.0713
+7.14%
$ 71.3 million $ 14
Sep 16, 2022 $ 0.0666
+0.11%
$ 66.56 million $ 10,546
Sep 15, 2022 $ 0.0665
-16.87%
$ 66.55 million $ 10,003
Sep 14, 2022 $ 0.08
+22.33%
$ 80.04 million $ 10,456
Sep 13, 2022 $ 0.0654
-2.36%
$ 65.41 million $ 7,782
Sep 12, 2022 $ 0.067
-10.62%
$ 67.01 million $ 129
Sep 11, 2022 $ 0.075
+15.20%
$ 74.98 million $ 645
Sep 10, 2022 $ 0.0651
-18.32%
$ 65.1 million $ 1,000
Sep 9, 2022 $ 0.0797
+18.93%
$ 79.7 million $ 10,779
Sep 8, 2022 $ 0.067
+5.65%
$ 66.99 million $ 9,774
Sep 7, 2022 $ 0.0635
-15.99%
$ 63.53 million $ 1,147
Sep 6, 2022 $ 0.0756
-5.40%
$ 75.64 million $ 11,857
Sep 5, 2022 $ 0.08
+17.92%
$ 79.96 million $ 20,194
Sep 4, 2022 $ 0.0678
-21.64%
$ 67.83 million $ 46
Sep 3, 2022 $ 0.0866
+23.35%
$ 86.56 million $ 119
Sep 2, 2022 $ 0.0702
-8.85%
$ 70.19 million $ 347
Sep 1, 2022 $ 0.077
-2.54%
$ 76.99 million $ 20,026
Aug 31, 2022 $ 0.079
+17.55%
$ 78.97 million $ 1,271
Aug 30, 2022 $ 0.0673
-20.24%
$ 67.34 million $ 19,291