MEDIUM Historical Data

MDM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0577
-0.02%
$ 57.72 million $ 62
Dec 23, 2022 $ 0.0311
+0.04%
$ -- $ 84
Dec 22, 2022 $ 0.0311
+1.01%
$ 31.09 million $ 84
Dec 21, 2022 $ 0.0308
-5.84%
$ 30.79 million $ 9
Dec 20, 2022 $ 0.0327
-23.10%
$ 32.69 million $ 30
Dec 19, 2022 $ 0.0425
+10.89%
$ 42.54 million $ 560
Dec 18, 2022 $ 0.0384
-9.54%
$ 38.36 million $ 7
Dec 17, 2022 $ 0.0424
+29.78%
$ 42.41 million $ 1,762
Dec 16, 2022 $ 0.0327
-15.94%
$ 32.7 million $ 117
Dec 15, 2022 $ 0.0389
+33.27%
$ 38.94 million $ 154
Dec 14, 2022 $ 0.0292
-17.67%
$ 29.22 million $ 53
Dec 12, 2022 $ 0.0287
+0.05%
$ -- $ 0
Dec 11, 2022 $ 0.0286
-1.26%
$ 28.64 million $ 0
Dec 10, 2022 $ 0.029
+0.03%
$ 29.02 million $ 470
Dec 7, 2022 $ 0.0287
+0.34%
$ -- $ 1,147
Dec 6, 2022 $ 0.0285
-0.25%
$ 28.54 million $ 1,142
Dec 3, 2022 $ 0.0288
+0.13%
$ -- $ 1,157
Dec 2, 2022 $ 0.0288
-0.16%
$ 28.78 million $ 1,155
Dec 1, 2022 $ 0.0363
+0.08%
$ -- $ 25
Nov 30, 2022 $ 0.0363
+27.25%
$ 36.29 million $ 25
Nov 29, 2022 $ 0.0285
+0.10%
$ 28.52 million $ 574
Nov 28, 2022 $ 0.0333
-0.18%
$ -- $ 73
Nov 27, 2022 $ 0.0334
+0.46%
$ 33.42 million $ 74
Nov 25, 2022 $ 0.0285
+0.06%
$ -- $ 1,167
Nov 24, 2022 $ 0.0285
+0.20%
$ 28.47 million $ 1,166
Nov 23, 2022 $ 0.0284
-0.08%
$ 28.43 million $ 596
Nov 22, 2022 $ 0.0297
-0.24%
$ -- $ 40
Nov 21, 2022 $ 0.0298
-30.17%
$ 29.82 million $ 486
Nov 18, 2022 $ 0.0298
-0.09%
$ -- $ 11
Nov 17, 2022 $ 0.0298
-29.65%
$ 29.81 million $ 11
Nov 16, 2022 $ 0.0424
-0.18%
$ 42.35 million $ 35
Nov 13, 2022 $ 0.0295
+0.06%
$ 29.5 million $ 0
Nov 12, 2022 $ 0.0295
+0.83%
$ 29.49 million $ 49
Nov 11, 2022 $ 0.0292
-22.71%
$ 29.16 million $ 2,193
Nov 10, 2022 $ 0.0377
+3.82%
$ 37.74 million $ 539
Nov 9, 2022 $ 0.0366
-0.02%
$ 36.57 million $ 1
Nov 7, 2022 $ 0.0431
-0.27%
$ -- $ 423
Nov 6, 2022 $ 0.0432
+0.48%
$ 43.24 million $ 721
Nov 5, 2022 $ 0.0431
+0.07%
$ 43.06 million $ 794
Nov 4, 2022 $ 0.043
+30.60%
$ 43.02 million $ 906
Nov 3, 2022 $ 0.0329
-24.26%
$ 32.93 million $ 2
Nov 2, 2022 $ 0.0435
+15.65%
$ 43.47 million $ 110
Oct 30, 2022 $ 0.0363
+0.49%
$ -- $ 20
Oct 29, 2022 $ 0.0361
+0.40%
$ 36.09 million $ 20
Oct 26, 2022 $ 0.0323
-0.21%
$ -- $ 95
Oct 25, 2022 $ 0.0324
-24.17%
$ 32.4 million $ 189
Oct 24, 2022 $ 0.0427
+0.02%
$ 42.72 million $ 511
Oct 23, 2022 $ 0.0429
+0.05%
$ -- $ 21
Oct 22, 2022 $ 0.0428
+0.12%
$ 42.84 million $ 21
Oct 21, 2022 $ 0.0371
-0.05%
$ 37.08 million $ 5