Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $1.05
-2.08%
$-- $385,357
Nov 26, 2019 $1.08
+1.36%
$-- $322,473
Nov 25, 2019 $1.06
+3.49%
$-- $233,073
Nov 24, 2019 $1.02
-0.91%
$-- $449,451
Nov 23, 2019 $1.03
+1.80%
$-- $362,406
Nov 22, 2019 $1.01
-1.16%
$-- $403,701
Nov 21, 2019 $1.02
-0.20%
$-- $400,494
Nov 20, 2019 $1.02
+3.72%
$-- $364,902
Nov 19, 2019 $0.986
-1.20%
$-- $352,994
Nov 18, 2019 $0.998
-1.64%
$-- $391,484
Nov 17, 2019 $1.01
-0.43%
$-- $490,822
Nov 16, 2019 $1.02
-0.91%
$-- $274,481
Nov 15, 2019 $1.03
-2.39%
$-- $262,104
Nov 14, 2019 $1.06
+1.24%
$-- $323,232
Nov 13, 2019 $1.04
-3.69%
$-- $413,390
Nov 12, 2019 $1.08
-1.00%
$-- $308,610
Nov 11, 2019 $1.09
+5.45%
$-- $294,773
Nov 10, 2019 $1.04
-2.78%
$-- $399,271
Nov 9, 2019 $1.07
+3.18%
$-- $278,546
Nov 8, 2019 $1.04
+4.48%
$-- $357,952
Nov 7, 2019 $0.991
-15.93%
$-- $456,626
Nov 6, 2019 $1.18
+7.26%
$-- $686,343
Nov 5, 2019 $1.1
+1.34%
$-- $459,899
Nov 4, 2019 $1.08
+4.78%
$-- $606,481
Nov 3, 2019 $1.03
-9.47%
$-- $546,044
Nov 2, 2019 $1.14
+5.99%
$-- $368,720
Nov 1, 2019 $1.08
+9.58%
$-- $682,491
Oct 31, 2019 $0.983
+17.30%
$-- $452,073
Oct 30, 2019 $0.838
-0.33%
$-- $228,941
Oct 29, 2019 $0.841
+0.89%
$-- $263,664
Download