Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.731
-0.39%
$-- $899,679
Jan 15, 2020 $0.734
+0.76%
$-- $730,039
Jan 14, 2020 $0.729
-1.72%
$-- $1.01 million
Jan 13, 2020 $0.742
-2.93%
$-- $930,482
Jan 12, 2020 $0.764
-3.08%
$-- $710,826
Jan 11, 2020 $0.789
-1.95%
$-- $925,916
Jan 10, 2020 $0.804
+0.56%
$-- $746,569
Jan 9, 2020 $0.8
-5.38%
$-- $813,189
Jan 8, 2020 $0.845
-1.23%
$-- $953,652
Jan 7, 2020 $0.856
-2.18%
$-- $1.4 million
Jan 6, 2020 $0.875
+4.05%
$-- $984,404
Jan 5, 2020 $0.841
-3.06%
$-- $844,321
Jan 4, 2020 $0.867
-3.13%
$-- $1.13 million
Jan 3, 2020 $0.896
-8.76%
$-- $2.2 million
Jan 2, 2020 $0.982
+0.13%
$-- $2.11 million
Jan 1, 2020 $0.98
+0.31%
$-- $1.35 million
Dec 31, 2019 $0.977
+5.71%
$-- $1.37 million
Dec 30, 2019 $0.925
+5.06%
$-- $1.35 million
Dec 29, 2019 $0.88
+0.21%
$-- $1.22 million
Dec 28, 2019 $0.882
+2.13%
$-- $1.25 million
Dec 27, 2019 $0.864
+0.99%
$-- $605,748
Dec 26, 2019 $0.855
+0.01%
$-- $1.23 million
Dec 25, 2019 $0.854
-1.13%
$-- $1.14 million
Dec 24, 2019 $0.864
+0.38%
$-- $1.09 million
Dec 23, 2019 $0.861
-0.56%
$-- $1.34 million
Dec 22, 2019 $0.866
-0.62%
$-- $551,259
Dec 21, 2019 $0.871
-0.36%
$-- $387,704
Dec 20, 2019 $0.874
+0.26%
$-- $435,138
Dec 19, 2019 $0.872
-1.79%
$-- $365,818
Dec 18, 2019 $0.888
+0.28%
$-- $443,600
Dec 17, 2019 $0.887
-1.12%
$-- $449,312
Dec 16, 2019 $0.897
+4.40%
$-- $548,568
Dec 15, 2019 $0.859
+0.53%
$-- $493,121
Dec 14, 2019 $0.855
-2.03%
$-- $486,365
Dec 13, 2019 $0.873
+0.53%
$-- $551,840
Dec 12, 2019 $0.868
+2.26%
$-- $523,894
Dec 11, 2019 $0.847
-2.69%
$-- $484,607
Dec 10, 2019 $0.871
-0.06%
$-- $421,129
Dec 9, 2019 $0.871
-3.43%
$-- $490,945
Dec 8, 2019 $0.902
+4.12%
$-- $553,435
Dec 7, 2019 $0.866
-1.87%
$-- $471,814
Dec 6, 2019 $0.883
+0.75%
$-- $577,336
Dec 5, 2019 $0.879
+4.95%
$-- $306,262
Dec 4, 2019 $0.844
-0.72%
$-- $339,400
Dec 3, 2019 $0.85
-0.79%
$-- $302,605
Dec 2, 2019 $0.857
-1.82%
$-- $301,367
Dec 1, 2019 $0.873
-3.98%
$-- $366,978
Nov 30, 2019 $0.909
-2.69%
$-- $354,384
Nov 29, 2019 $0.935
-4.31%
$-- $348,498
Nov 28, 2019 $0.977
-6.98%
$-- $254,111