MEDIUM Historical Data

MDM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.731
-0.39%
$ -- $ 899,679
Jan 15, 2020 $ 0.734
+0.76%
$ -- $ 730,039
Jan 14, 2020 $ 0.729
-1.72%
$ -- $ 1.01 million
Jan 13, 2020 $ 0.742
-2.93%
$ -- $ 930,482
Jan 12, 2020 $ 0.764
-3.08%
$ -- $ 710,826
Jan 11, 2020 $ 0.789
-1.95%
$ -- $ 925,916
Jan 10, 2020 $ 0.804
+0.56%
$ -- $ 746,569
Jan 9, 2020 $ 0.8
-5.38%
$ -- $ 813,189
Jan 8, 2020 $ 0.845
-1.23%
$ -- $ 953,652
Jan 7, 2020 $ 0.856
-2.18%
$ -- $ 1.4 million
Jan 6, 2020 $ 0.875
+4.05%
$ -- $ 984,404
Jan 5, 2020 $ 0.841
-3.06%
$ -- $ 844,321
Jan 4, 2020 $ 0.867
-3.13%
$ -- $ 1.13 million
Jan 3, 2020 $ 0.896
-8.76%
$ -- $ 2.2 million
Jan 2, 2020 $ 0.982
+0.13%
$ -- $ 2.11 million
Jan 1, 2020 $ 0.98
+0.31%
$ -- $ 1.35 million
Dec 31, 2019 $ 0.977
+5.71%
$ -- $ 1.37 million
Dec 30, 2019 $ 0.925
+5.06%
$ -- $ 1.35 million
Dec 29, 2019 $ 0.88
+0.21%
$ -- $ 1.22 million
Dec 28, 2019 $ 0.882
+2.13%
$ -- $ 1.25 million
Dec 27, 2019 $ 0.864
+0.99%
$ -- $ 605,748
Dec 26, 2019 $ 0.855
+0.01%
$ -- $ 1.23 million
Dec 25, 2019 $ 0.854
-1.13%
$ -- $ 1.14 million
Dec 24, 2019 $ 0.864
+0.38%
$ -- $ 1.09 million
Dec 23, 2019 $ 0.861
-0.56%
$ -- $ 1.34 million
Dec 22, 2019 $ 0.866
-0.62%
$ -- $ 551,259
Dec 21, 2019 $ 0.871
-0.36%
$ -- $ 387,704
Dec 20, 2019 $ 0.874
+0.26%
$ -- $ 435,138
Dec 19, 2019 $ 0.872
-1.79%
$ -- $ 365,818
Dec 18, 2019 $ 0.888
+0.28%
$ -- $ 443,600
Dec 17, 2019 $ 0.887
-1.12%
$ -- $ 449,312
Dec 16, 2019 $ 0.897
+4.40%
$ -- $ 548,568
Dec 15, 2019 $ 0.859
+0.53%
$ -- $ 493,121
Dec 14, 2019 $ 0.855
-2.03%
$ -- $ 486,365
Dec 13, 2019 $ 0.873
+0.53%
$ -- $ 551,840
Dec 12, 2019 $ 0.868
+2.26%
$ -- $ 523,894
Dec 11, 2019 $ 0.847
-2.69%
$ -- $ 484,607
Dec 10, 2019 $ 0.871
-0.06%
$ -- $ 421,129
Dec 9, 2019 $ 0.871
-3.43%
$ -- $ 490,945
Dec 8, 2019 $ 0.902
+4.12%
$ -- $ 553,435
Dec 7, 2019 $ 0.866
-1.87%
$ -- $ 471,814
Dec 6, 2019 $ 0.883
+0.75%
$ -- $ 577,336
Dec 5, 2019 $ 0.879
+4.95%
$ -- $ 306,262
Dec 4, 2019 $ 0.844
-0.72%
$ -- $ 339,400
Dec 3, 2019 $ 0.85
-0.79%
$ -- $ 302,605
Dec 2, 2019 $ 0.857
-1.82%
$ -- $ 301,367
Dec 1, 2019 $ 0.873
-3.98%
$ -- $ 366,978
Nov 30, 2019 $ 0.909
-2.69%
$ -- $ 354,384
Nov 29, 2019 $ 0.935
-4.31%
$ -- $ 348,498
Nov 28, 2019 $ 0.977
-6.98%
$ -- $ 254,111