MEDIUM Historical Data

MDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.245
+16.90%
$ 245.5 million $ 415
Jul 9, 2022 $ 0.21
+2.54%
$ 210 million $ 66
Jul 8, 2022 $ 0.205
-5.80%
$ 204.8 million $ 193
Jul 7, 2022 $ 0.217
-3.59%
$ 217.4 million $ 11,655
Jul 6, 2022 $ 0.226
+1.17%
$ 225.5 million $ 2,466
Jul 5, 2022 $ 0.223
-2.54%
$ 222.9 million $ 1,616
Jul 4, 2022 $ 0.229
-12.04%
$ 228.7 million $ 4,619
Jul 3, 2022 $ 0.26
-1.74%
$ 260 million $ 343
Jul 2, 2022 $ 0.265
+11.04%
$ 264.6 million $ 1,001
Jul 1, 2022 $ 0.238
-11.41%
$ 238.3 million $ 4,353
Jun 30, 2022 $ 0.269
-1.50%
$ 269 million $ 564
Jun 29, 2022 $ 0.273
+5.40%
$ 273.1 million $ 1,743
Jun 28, 2022 $ 0.259
-5.40%
$ 259.1 million $ 367
Jun 27, 2022 $ 0.274
-0.15%
$ 273.9 million $ 762
Jun 26, 2022 $ 0.274
+8.33%
$ 274.3 million $ 416
Jun 25, 2022 $ 0.253
-10.40%
$ 253.2 million $ 406
Jun 24, 2022 $ 0.283
-1.87%
$ 282.6 million $ 6,463
Jun 23, 2022 $ 0.288
+12.85%
$ 288 million $ 12,080
Jun 22, 2022 $ 0.255
-8.95%
$ 255.2 million $ 14,201
Jun 21, 2022 $ 0.28
+7.39%
$ 280.3 million $ 3,821
Jun 20, 2022 $ 0.261
-9.31%
$ 261 million $ 1,100
Jun 19, 2022 $ 0.288
-2.21%
$ 287.8 million $ 23,807
Jun 18, 2022 $ 0.356
+0.00%
$ 356.3 million $ 45
Jun 17, 2022 $ 0.356
+11.38%
$ 356.3 million $ 219
Jun 16, 2022 $ 0.32
-1.90%
$ 319.9 million $ 171
Jun 15, 2022 $ 0.326
-8.40%
$ 326.1 million $ 8,399
Jun 14, 2022 $ 0.356
+3.94%
$ 356 million $ 11,918
Jun 13, 2022 $ 0.343
-14.10%
$ 342.5 million $ 15,007
Jun 12, 2022 $ 0.399
-14.63%
$ 398.69 million $ 12,468
Jun 11, 2022 $ 0.467
+16.23%
$ 466.99 million $ 7,075
Jun 10, 2022 $ 0.402
-5.35%
$ 401.79 million $ 7,491
Jun 9, 2022 $ 0.424
+9.32%
$ 424.49 million $ 102,616
Jun 8, 2022 $ 0.388
+4.95%
$ 388.29 million $ 1,955
Jun 7, 2022 $ 0.37
+2.78%
$ 370 million $ 10,709
Jun 6, 2022 $ 0.36
-16.51%
$ 360 million $ 2,212
Jun 5, 2022 $ 0.431
+13.62%
$ 431.19 million $ 9,479
Jun 4, 2022 $ 0.38
+8.61%
$ 379.49 million $ 14,826
Jun 3, 2022 $ 0.349
+2.76%
$ 349.4 million $ 172
Jun 2, 2022 $ 0.34
-2.69%
$ 340 million $ 8,580
Jun 1, 2022 $ 0.349
+0.00%
$ 349.4 million $ 3,908
May 31, 2022 $ 0.349
+3.13%
$ 349.4 million $ 2,882
May 30, 2022 $ 0.339
-0.35%
$ 338.8 million $ 14,562
May 29, 2022 $ 0.34
+20.57%
$ 340 million $ 4,799
May 28, 2022 $ 0.282
-6.90%
$ 282 million $ 12,952
May 27, 2022 $ 0.303
+0.36%
$ 302.9 million $ 1,083
May 26, 2022 $ 0.302
-3.49%
$ 301.8 million $ 2,287
May 25, 2022 $ 0.313
-2.07%
$ 312.7 million $ 23,204
May 24, 2022 $ 0.319
-4.89%
$ 319.3 million $ 8,778
May 23, 2022 $ 0.336
+20.02%
$ 335.7 million $ 1,243
May 22, 2022 $ 0.28
-42.68%
$ 279.7 million $ 7,377