Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.488
+43.53%
$487.99 million $384
May 20, 2022 $0.34
-10.64%
$340 million $11,424
May 19, 2022 $0.381
+18.06%
$380.49 million $12,180
May 18, 2022 $0.322
-17.02%
$322.3 million $18,826
May 17, 2022 $0.388
-8.29%
$388.39 million $3,357
May 16, 2022 $0.423
+41.12%
$423.49 million $15,954
May 15, 2022 $0.3
+19.23%
$300.1 million $15,359
May 14, 2022 $0.252
-25.27%
$251.7 million $6,297
May 13, 2022 $0.337
+67.15%
$336.8 million $25,016
May 12, 2022 $0.202
-11.23%
$201.5 million $17,638
May 11, 2022 $0.227
-59.17%
$227 million $25,400
May 10, 2022 $0.556
-2.20%
$555.99 million $23,663
May 9, 2022 $0.569
+8.10%
$568.49 million $23,099
May 8, 2022 $0.526
-10.41%
$525.89 million $1,363
May 7, 2022 $0.587
+14.54%
$586.99 million $424
May 6, 2022 $0.512
-13.37%
$512.49 million $18,315
May 5, 2022 $0.592
-1.05%
$591.59 million $784
May 4, 2022 $0.598
-1.74%
$597.89 million $14,395
May 3, 2022 $0.609
+5.39%
$608.49 million $2,571
May 2, 2022 $0.577
+9.07%
$577.39 million $26,226
May 1, 2022 $0.529
-4.70%
$529.39 million $310
Apr 30, 2022 $0.555
-0.79%
$555.49 million $44,237
Apr 29, 2022 $0.56
-5.84%
$559.92 million $28,139
Apr 28, 2022 $0.595
+6.34%
$594.67 million $11,286
Apr 27, 2022 $0.559
-8.81%
$559.2 million $6,250
Apr 26, 2022 $0.613
+2.83%
$613.24 million $32,583
Apr 25, 2022 $0.596
-8.59%
$596.38 million $26,986
Apr 24, 2022 $0.652
+2.99%
$652.39 million $13,064
Apr 23, 2022 $0.633
-8.11%
$633.46 million $15,794
Apr 22, 2022 $0.689
-1.81%
$689.39 million $18,783
Apr 21, 2022 $0.702
-4.96%
$702.08 million $2,717
Apr 20, 2022 $0.739
+9.80%
$738.69 million $14,490
Apr 19, 2022 $0.673
-4.39%
$672.75 million $41,291
Apr 18, 2022 $0.704
+1.57%
$703.68 million $23,359
Apr 17, 2022 $0.693
+6.20%
$692.78 million $16,221
Apr 16, 2022 $0.652
-3.75%
$652.31 million $2,681
Apr 15, 2022 $0.678
-0.24%
$677.69 million $8,794
Apr 14, 2022 $0.679
+11.95%
$679.3 million $17,735
Apr 13, 2022 $0.607
-6.64%
$606.79 million $39,033
Apr 12, 2022 $0.65
+10.14%
$649.98 million $14,970
Apr 11, 2022 $0.59
-8.38%
$590.12 million $20,408
Apr 10, 2022 $0.644
-5.77%
$644.08 million $11,494
Apr 9, 2022 $0.683
-0.15%
$683.49 million $4,414
Apr 8, 2022 $0.684
+1.77%
$684.49 million $9,156
Apr 7, 2022 $0.673
+3.29%
$672.56 million $4,863
Apr 6, 2022 $0.651
-1.22%
$651.12 million $21,910
Apr 5, 2022 $0.659
-0.18%
$659.16 million $15,618
Apr 4, 2022 $0.66
-7.50%
$660.35 million $10,205
Apr 3, 2022 $0.714
+0.39%
$713.92 million $7,466
Apr 2, 2022 $0.711
-2.19%
$711.15 million $8,555