Resistance DX Historical Data

RESDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000338
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000341
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.000352
+0.29%
$ -- $ 1
Oct 23, 2025 $ 0.000442
+1.16%
$ -- $ 23
Oct 21, 2025 $ 0.000434
-0.37%
$ 7,201 $ 14
Oct 20, 2025 $ 0.00044
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.000442
+0.00%
$ -- $ 9
Oct 18, 2025 $ 0.000442
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.000427
-3.33%
$ -- $ 10
Oct 16, 2025 $ 0.00045
+0.00%
$ -- $ 5
Oct 15, 2025 $ 0.000455
+0.00%
$ 7,454 $ 2
Oct 14, 2025 $ 0.000465
-0.57%
$ -- $ 58
Oct 12, 2025 $ 0.000478
+3.14%
$ -- $ 66
Oct 11, 2025 $ 0.000456
+0.40%
$ 7,470 $ 51
Download