Resistance DX Historical Data

RESDX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000215
+0.28%
$ 3,817 $ 6
May 23, 6 PM $ 0.000217
-0.15%
$ 3,860 $ 4
May 23, 8 AM $ 0.000215
+0.00%
$ 3,823 $ 3
May 22, 10 PM $ 0.000217
+0.00%
$ 3,862 $ 1
May 18, 6 AM $ 0.00022
+0.00%
$ 3,899 $ 8
May 16, 4 AM $ 0.000218
+0.00%
$ 3,868 $ 3
May 16, 3 AM $ 0.00022
+0.00%
$ 3,905 $ 3
May 13, 1 AM $ 0.000188
+0.00%
$ 3,347 $ 4
May 12, 7 PM $ 0.000188
+0.00%
$ 3,335 $ 3
May 12, 3 PM $ 0.000188
+0.00%
$ 3,330 $ 3
May 11, 11 PM $ 0.000193
+0.00%
$ 3,432 $ 10
May 10, 11 PM $ 0.000195
+4.05%
$ 3,456 $ 1
May 6, 2 PM $ 0.000212
+0.00%
$ 3,763 $ 6
May 6, 12 PM $ 0.00021
+0.00%
$ 3,728 $ 4
May 6, 9 AM $ 0.00022
+0.00%
$ 3,916 $ 2
May 4, 4 AM $ 0.000229
+0.00%
$ 4,066 $ 7
Apr 29, 6 PM $ 0.000221
+0.00%
$ 3,921 $ 2
Apr 22, 2 PM $ 0.000232
+0.00%
$ 4,117 $ 3
Apr 21, 8 AM $ 0.000228
+0.00%
$ 4,053 $ 2
Apr 20, 12 AM $ 0.000225
+0.00%
$ 3,994 $ 10
Apr 19, 11 PM $ 0.000228
+0.00%
$ 4,055 $ 2
Apr 19, 3 AM $ 0.00023
+0.00%
$ 4,080 $ 2
Apr 16, 6 PM $ 0.000231
+0.00%
$ 4,108 $ 1
Apr 14, 7 PM $ 0.000228
+0.00%
$ 4,044 $ 3
Apr 13, 11 PM $ 0.000228
-0.34%
$ 4,058 $ 4
Apr 13, 4 PM $ 0.000227
+0.00%
$ 4,031 $ 9
Apr 7, 11 PM $ 0.000232
+0.00%
$ 4,114 $ 4
Apr 7, 10 PM $ 0.000232
+0.00%
$ 4,114 $ 4
Apr 7, 9 AM $ 0.00023
+0.00%
$ 4,091 $ 1
Apr 4, 7 PM $ 0.000232
+0.00%
$ 4,122 $ 1
Apr 4, 7 AM $ 0.000231
+0.00%
$ 4,106 $ 0
Apr 2, 1 PM $ 0.000228
+0.00%
$ 4,044 $ 6
Apr 2, 10 AM $ 0.000229
+0.00%
$ 4,070 $ 5
Apr 2, 4 AM $ 0.000231
+0.00%
$ 4,108 $ 3
Apr 2, 2 AM $ 0.000234
+0.00%
$ 4,155 $ 1
Mar 31, 10 AM $ 0.000233
-0.28%
$ 4,131 $ 3
Mar 30, 2 AM $ 0.000236
+0.00%
$ 4,189 $ 25
Mar 30, 1 AM $ 0.000234
+0.00%
$ 4,152 $ 24
Mar 30, 12 AM $ 0.000234
-1.42%
$ 4,151 $ 22
Mar 29, 11 PM $ 0.000238
+0.00%
$ 4,219 $ 1
Mar 29, 3 PM $ 0.000237
+0.00%
$ 4,203 $ 0
Mar 27, 11 AM $ 0.000239
+0.00%
$ 4,249 $ 2
Mar 27, 9 AM $ 0.000241
+0.00%
$ 4,273 $ 2
Mar 26, 6 AM $ 0.000244
+0.00%
$ 4,335 $ 2
Mar 23, 5 PM $ 0.000242
+0.00%
$ 4,301 $ 28
Mar 23, 4 PM $ 0.000243
+0.00%
$ 4,314 $ 27
Mar 23, 11 AM $ 0.000243
+0.00%
$ 4,311 $ 25
Mar 22, 12 AM $ 0.000247
+0.00%
$ 4,392 $ 1
Mar 21, 2 PM $ 0.000249
+0.00%
$ 4,430 $ 0
Mar 19, 1 PM $ 0.000247
-0.39%
$ 4,394 $ 3