DeFine Historical Data

DFA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00053
+4.39%
$265,186 $10,396
Aug 22, 2024 $0.000511
-5.08%
$255,276 $21,899
Aug 21, 2024 $0.000533
-2.04%
$266,479 $5,168
Aug 20, 2024 $0.000544
+2.06%
$272,019 $16,753
Aug 19, 2024 $0.00053
-0.56%
$265,094 $12,404
Aug 18, 2024 $0.000533
+0.23%
$266,501 $16,874
Aug 17, 2024 $0.000532
-3.62%
$265,950 $7,496
Aug 16, 2024 $0.000552
+0.65%
$275,840 $6,380
Aug 15, 2024 $0.000548
-0.57%
$274,050 $11,919
Aug 14, 2024 $0.000551
-1.75%
$275,438 $9,620
Aug 13, 2024 $0.000561
+1.37%
$280,296 $17,981
Aug 12, 2024 $0.000553
-0.14%
$276,500 $3,879
Aug 11, 2024 $0.000554
-0.13%
$276,900 $451
Aug 10, 2024 $0.000554
-0.09%
$277,250 $1,246
Aug 9, 2024 $0.000549
+4.67%
$274,500 $8,276
Aug 8, 2024 $0.000524
-0.47%
$262,200 $10,128
Aug 7, 2024 $0.000528
-2.26%
$264,000 $7,687
Aug 6, 2024 $0.00054
+1.76%
$270,109 $2,647
Aug 5, 2024 $0.000536
-4.41%
$268,180 $4,291
Aug 4, 2024 $0.000561
+2.91%
$280,538 $3,746
Aug 3, 2024 $0.000541
+1.26%
$270,549 $4,873
Aug 2, 2024 $0.000537
+1.72%
$268,737 $5,784
Aug 1, 2024 $0.000528
-1.76%
$264,195 $9,149
Jul 31, 2024 $0.000538
+1.73%
$268,920 $5,562
Jul 30, 2024 $0.000529
-2.76%
$264,350 $4,802
Jul 29, 2024 $0.000547
-3.19%
$273,500 $2,403
Jul 28, 2024 $0.000563
-1.74%
$281,600 $2,406
Jul 27, 2024 $0.000569
-0.78%
$284,455 $2,273
Jul 26, 2024 $0.000546
-2.22%
$272,850 $1,335
Jul 25, 2024 $0.000558
+0.11%
$279,040 $2,961
Jul 24, 2024 $0.000558
-0.11%
$279,044 $12,700
Jul 23, 2024 $0.000556
+1.76%
$278,112 $7,125
Jul 22, 2024 $0.00055
-14.60%
$274,900 $19,460
Jul 21, 2024 $0.000644
-1.39%
$322,052 $20,732
Jul 20, 2024 $0.000653
-1.83%
$326,600 $24,332
Jul 19, 2024 $0.000665
-0.77%
$332,300 $14,183
Jul 18, 2024 $0.000674
-0.87%
$337,149 $4,707
Jul 17, 2024 $0.00068
-0.64%
$340,109 $16,997
Jul 16, 2024 $0.000683
-0.19%
$341,640 $22,818
Jul 15, 2024 $0.000685
+0.59%
$342,253 $31,047
Jul 14, 2024 $0.000681
-0.01%
$340,258 $25,531
Jul 13, 2024 $0.000697
-1.45%
$348,473 $40,713
Jul 12, 2024 $0.000707
-9.10%
$353,500 $34,945
Jul 11, 2024 $0.000778
-4.69%
$388,906 $33,543
Jul 10, 2024 $0.000816
+2.99%
$408,060 $16,757
Jul 9, 2024 $0.000792
+0.75%
$396,224 $28,739
Jul 8, 2024 $0.000787
-0.39%
$393,264 $30,432
Jul 7, 2024 $0.00079
+1.52%
$394,787 $30,615
Jul 6, 2024 $0.000778
+5.87%
$388,870 $31,161
Jul 5, 2024 $0.000735
+0.61%
$367,323 $25,111