Coinranking
DeFine Historical Data
DFA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.000716 | +3.27% | ||
| Jul 3, 2024 | $0.000694 | -4.98% | ||
| Jul 2, 2024 | $0.00073 | +0.61% | ||
| Jul 1, 2024 | $0.000726 | -0.93% | ||
| Jun 30, 2024 | $0.000733 | -8.69% | ||
| Jun 29, 2024 | $0.000802 | +1.31% | ||
| Jun 28, 2024 | $0.000792 | -8.53% | ||
| Jun 27, 2024 | $0.000866 | +2.49% | ||
| Jun 26, 2024 | $0.000845 | -1.78% | ||
| Jun 25, 2024 | $0.00086 | -2.37% | ||
| Jun 24, 2024 | $0.000881 | -5.84% | ||
| Jun 23, 2024 | $0.000934 | +2.47% | ||
| Jun 22, 2024 | $0.000911 | -1.21% | ||
| Jun 21, 2024 | $0.000922 | -1.22% | ||
| Jun 20, 2024 | $0.000934 | -1.17% | ||
| Jun 19, 2024 | $0.000945 | +2.94% | ||
| Jun 18, 2024 | $0.000918 | -1.48% | ||
| Jun 17, 2024 | $0.000938 | -1.71% | ||
| Jun 16, 2024 | $0.000947 | -1.47% | ||
| Jun 15, 2024 | $0.000961 | -1.88% | ||
| Jun 14, 2024 | $0.000983 | +0.31% | ||
| Jun 13, 2024 | $0.00098 | -0.23% | ||
| Jun 12, 2024 | $0.00098 | +2.11% | ||
| Jun 11, 2024 | $0.000959 | -2.10% | ||
| Jun 10, 2024 | $0.000969 | -2.01% | ||
| Jun 9, 2024 | $0.000989 | +4.06% | ||
| Jun 8, 2024 | $0.000947 | -2.43% | ||
| Jun 7, 2024 | $0.000977 | +1.40% | ||
| Jun 6, 2024 | $0.000964 | -0.99% | ||
| Jun 5, 2024 | $0.000975 | +2.24% | ||
| Jun 4, 2024 | $0.000953 | -2.45% | ||
| Jun 3, 2024 | $0.000977 | +1.14% | ||
| Jun 2, 2024 | $0.000966 | -0.41% | ||
| Jun 1, 2024 | $0.00097 | -3.08% | ||
| May 31, 2024 | $0.001 | -3.68% | ||
| May 30, 2024 | $0.00104 | -1.44% | ||
| May 29, 2024 | $0.00105 | -2.89% | ||
| May 28, 2024 | $0.00109 | +0.32% | ||
| May 27, 2024 | $0.00109 | +2.21% | ||
| May 26, 2024 | $0.00107 | +4.17% | ||
| May 25, 2024 | $0.00103 | -0.52% | ||
| May 24, 2024 | $0.00103 | -0.07% | ||
| May 23, 2024 | $0.00103 | +1.33% | ||
| May 22, 2024 | $0.00102 | +2.46% | ||
| May 21, 2024 | $0.000996 | -7.30% | ||
| May 20, 2024 | $0.00107 | +0.47% | ||
| May 19, 2024 | $0.00106 | -1.00% | ||
| May 18, 2024 | $0.00108 | -0.20% | ||
| May 17, 2024 | $0.00108 | +1.66% | ||
| May 16, 2024 | $0.00106 | +1.93% | ||