Coinranking
DeFine Historical Data
DFA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.000356 | +0.45% | ||
| Oct 11, 2024 | $0.000353 | +0.08% | ||
| Oct 10, 2024 | $0.000352 | -1.80% | ||
| Oct 9, 2024 | $0.000361 | -6.66% | ||
| Oct 8, 2024 | $0.000388 | -3.30% | ||
| Oct 7, 2024 | $0.0004 | +11.66% | ||
| Oct 6, 2024 | $0.000358 | +1.76% | ||
| Oct 5, 2024 | $0.000352 | -2.96% | ||
| Oct 4, 2024 | $0.000361 | -4.70% | ||
| Oct 3, 2024 | $0.000379 | -2.57% | ||
| Oct 2, 2024 | $0.000389 | -1.03% | ||
| Oct 1, 2024 | $0.000393 | -0.06% | ||
| Sep 30, 2024 | $0.000393 | +0.23% | ||
| Sep 29, 2024 | $0.000392 | -23.76% | ||
| Sep 28, 2024 | $0.000459 | +17.60% | ||
| Sep 27, 2024 | $0.00039 | +1.80% | ||
| Sep 26, 2024 | $0.000383 | -1.23% | ||
| Sep 25, 2024 | $0.000388 | +0.66% | ||
| Sep 24, 2024 | $0.000385 | +0.31% | ||
| Sep 23, 2024 | $0.000384 | -11.94% | ||
| Sep 22, 2024 | $0.000436 | -6.02% | ||
| Sep 21, 2024 | $0.000464 | +1.64% | ||
| Sep 20, 2024 | $0.000457 | +0.19% | ||
| Sep 19, 2024 | $0.000458 | -6.03% | ||
| Sep 18, 2024 | $0.000488 | -30.53% | ||
| Sep 17, 2024 | $0.000698 | +64.89% | ||
| Sep 16, 2024 | $0.000423 | +3.66% | ||
| Sep 15, 2024 | $0.000406 | -2.57% | ||
| Sep 14, 2024 | $0.000417 | +0.11% | ||
| Sep 13, 2024 | $0.000417 | -2.82% | ||
| Sep 12, 2024 | $0.000429 | +1.11% | ||
| Sep 11, 2024 | $0.000424 | +1.02% | ||
| Sep 10, 2024 | $0.000421 | +4.44% | ||
| Sep 9, 2024 | $0.000404 | -0.91% | ||
| Sep 8, 2024 | $0.000407 | -0.83% | ||
| Sep 7, 2024 | $0.000411 | -1.89% | ||
| Sep 6, 2024 | $0.000419 | -9.56% | ||
| Sep 5, 2024 | $0.000463 | -9.05% | ||
| Sep 4, 2024 | $0.000509 | -0.59% | ||
| Sep 3, 2024 | $0.000512 | +0.61% | ||
| Sep 2, 2024 | $0.000509 | -0.53% | ||
| Sep 1, 2024 | $0.000512 | -0.16% | ||
| Aug 31, 2024 | $0.000513 | +0.21% | ||
| Aug 30, 2024 | $0.000512 | +1.25% | ||
| Aug 29, 2024 | $0.000505 | +0.05% | ||
| Aug 28, 2024 | $0.000505 | -43.87% | ||
| Aug 27, 2024 | $0.0009 | +71.08% | ||
| Aug 26, 2024 | $0.000521 | -4.30% | ||
| Aug 25, 2024 | $0.00055 | -0.01% | ||
| Aug 24, 2024 | $0.00055 | +3.70% | ||