Coinranking
DeFine Historical Data
DFA
Page 9
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.000356 | +0.45% |
| Oct 11, 2024 | $ 0.000353 | +0.08% |
| Oct 10, 2024 | $ 0.000352 | -1.80% |
| Oct 9, 2024 | $ 0.000361 | -6.66% |
| Oct 8, 2024 | $ 0.000388 | -3.30% |
| Oct 7, 2024 | $ 0.0004 | +11.66% |
| Oct 6, 2024 | $ 0.000358 | +1.76% |
| Oct 5, 2024 | $ 0.000352 | -2.96% |
| Oct 4, 2024 | $ 0.000361 | -4.70% |
| Oct 3, 2024 | $ 0.000379 | -2.57% |
| Oct 2, 2024 | $ 0.000389 | -1.03% |
| Oct 1, 2024 | $ 0.000393 | -0.06% |
| Sep 30, 2024 | $ 0.000393 | +0.23% |
| Sep 29, 2024 | $ 0.000392 | -23.76% |
| Sep 28, 2024 | $ 0.000459 | +17.60% |
| Sep 27, 2024 | $ 0.00039 | +1.80% |
| Sep 26, 2024 | $ 0.000383 | -1.23% |
| Sep 25, 2024 | $ 0.000388 | +0.66% |
| Sep 24, 2024 | $ 0.000385 | +0.31% |
| Sep 23, 2024 | $ 0.000384 | -11.94% |
| Sep 22, 2024 | $ 0.000436 | -6.02% |
| Sep 21, 2024 | $ 0.000464 | +1.64% |
| Sep 20, 2024 | $ 0.000457 | +0.19% |
| Sep 19, 2024 | $ 0.000458 | -6.03% |
| Sep 18, 2024 | $ 0.000488 | -30.53% |
| Sep 17, 2024 | $ 0.000698 | +64.89% |
| Sep 16, 2024 | $ 0.000423 | +3.66% |
| Sep 15, 2024 | $ 0.000406 | -2.57% |
| Sep 14, 2024 | $ 0.000417 | +0.11% |
| Sep 13, 2024 | $ 0.000417 | -2.82% |
| Sep 12, 2024 | $ 0.000429 | +1.11% |
| Sep 11, 2024 | $ 0.000424 | +1.02% |
| Sep 10, 2024 | $ 0.000421 | +4.44% |
| Sep 9, 2024 | $ 0.000404 | -0.91% |
| Sep 8, 2024 | $ 0.000407 | -0.83% |
| Sep 7, 2024 | $ 0.000411 | -1.89% |
| Sep 6, 2024 | $ 0.000419 | -9.56% |
| Sep 5, 2024 | $ 0.000463 | -9.05% |
| Sep 4, 2024 | $ 0.000509 | -0.59% |
| Sep 3, 2024 | $ 0.000512 | +0.61% |
| Sep 2, 2024 | $ 0.000509 | -0.53% |
| Sep 1, 2024 | $ 0.000512 | -0.16% |
| Aug 31, 2024 | $ 0.000513 | +0.21% |
| Aug 30, 2024 | $ 0.000512 | +1.25% |
| Aug 29, 2024 | $ 0.000505 | +0.05% |
| Aug 28, 2024 | $ 0.000505 | -43.87% |
| Aug 27, 2024 | $ 0.0009 | +71.08% |
| Aug 26, 2024 | $ 0.000521 | -4.30% |
| Aug 25, 2024 | $ 0.00055 | -0.01% |
| Aug 24, 2024 | $ 0.00055 | +3.70% |