Coinranking
DeFine Historical Data
DFA
Page 12
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00104 | -1.27% |
| May 14, 2024 | $ 0.00105 | -3.38% |
| May 13, 2024 | $ 0.00109 | -4.27% |
| May 12, 2024 | $ 0.00114 | +0.51% |
| May 11, 2024 | $ 0.00113 | +0.03% |
| May 10, 2024 | $ 0.00113 | -2.39% |
| May 9, 2024 | $ 0.00116 | -1.07% |
| May 8, 2024 | $ 0.00117 | +0.03% |
| May 7, 2024 | $ 0.00118 | +2.31% |
| May 6, 2024 | $ 0.00114 | -0.84% |
| May 5, 2024 | $ 0.00115 | +4.50% |
| May 4, 2024 | $ 0.0011 | -3.52% |
| May 3, 2024 | $ 0.00115 | +0.72% |
| May 2, 2024 | $ 0.00114 | -0.53% |
| May 1, 2024 | $ 0.00115 | -3.37% |
| Apr 30, 2024 | $ 0.00118 | +0.46% |
| Apr 29, 2024 | $ 0.00117 | +1.95% |
| Apr 28, 2024 | $ 0.00114 | -6.40% |
| Apr 27, 2024 | $ 0.00122 | -2.35% |
| Apr 26, 2024 | $ 0.00124 | -1.38% |
| Apr 25, 2024 | $ 0.00125 | +1.89% |
| Apr 24, 2024 | $ 0.00123 | -4.65% |
| Apr 23, 2024 | $ 0.00128 | +0.00% |
| Apr 22, 2024 | $ 0.00128 | -0.83% |
| Apr 21, 2024 | $ 0.00129 | -0.19% |
| Apr 20, 2024 | $ 0.00129 | -1.97% |
| Apr 19, 2024 | $ 0.00131 | +13.91% |
| Apr 18, 2024 | $ 0.00115 | +0.90% |
| Apr 17, 2024 | $ 0.00116 | +2.39% |
| Apr 16, 2024 | $ 0.00113 | +0.95% |
| Apr 15, 2024 | $ 0.00113 | -2.78% |
| Apr 14, 2024 | $ 0.00116 | -1.85% |
| Apr 13, 2024 | $ 0.00118 | -1.84% |
| Apr 12, 2024 | $ 0.00118 | -13.48% |
| Apr 11, 2024 | $ 0.00136 | -5.33% |
| Apr 10, 2024 | $ 0.00144 | -10.67% |
| Apr 9, 2024 | $ 0.00159 | +1.40% |
| Apr 8, 2024 | $ 0.00158 | +0.49% |
| Apr 7, 2024 | $ 0.00158 | +0.00% |
| Apr 6, 2024 | $ 0.00159 | +4.60% |
| Apr 5, 2024 | $ 0.00152 | +0.66% |
| Apr 4, 2024 | $ 0.00151 | -7.36% |
| Apr 3, 2024 | $ 0.00163 | +10.14% |
| Apr 2, 2024 | $ 0.00148 | -2.63% |
| Apr 1, 2024 | $ 0.00152 | -1.30% |
| Mar 31, 2024 | $ 0.00153 | +1.32% |
| Mar 30, 2024 | $ 0.00151 | +10.22% |
| Mar 29, 2024 | $ 0.00138 | +1.47% |
| Mar 28, 2024 | $ 0.00136 | -3.55% |
| Mar 27, 2024 | $ 0.00141 | -0.70% |