DeFine Historical Data

DFA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00104
-1.27%
$519,914 $11,884
May 14, 2024 $0.00105
-3.38%
$526,587 $28,081
May 13, 2024 $0.00109
-4.27%
$544,995 $29,040
May 12, 2024 $0.00114
+0.51%
$569,305 $2,201
May 11, 2024 $0.00113
+0.03%
$566,392 $17,234
May 10, 2024 $0.00113
-2.39%
$566,246 $31,311
May 9, 2024 $0.00116
-1.07%
$580,095 $13,938
May 8, 2024 $0.00117
+0.03%
$586,393 $20,182
May 7, 2024 $0.00118
+2.31%
$588,300 $47,806
May 6, 2024 $0.00114
-0.84%
$570,103 $36,116
May 5, 2024 $0.00115
+4.50%
$574,920 $11,828
May 4, 2024 $0.0011
-3.52%
$550,186 $33,426
May 3, 2024 $0.00115
+0.72%
$574,981 $5,810
May 2, 2024 $0.00114
-0.53%
$570,895 $3,383
May 1, 2024 $0.00115
-3.37%
$573,951 $48,779
Apr 30, 2024 $0.00118
+0.46%
$587,663 $32,010
Apr 29, 2024 $0.00117
+1.95%
$584,996 $20,340
Apr 28, 2024 $0.00114
-6.40%
$570,004 $46,046
Apr 27, 2024 $0.00122
-2.35%
$609,014 $13,211
Apr 26, 2024 $0.00124
-1.38%
$620,004 $51,384
Apr 25, 2024 $0.00125
+1.89%
$625,007 $44,209
Apr 24, 2024 $0.00123
-4.65%
$613,408 $39,381
Apr 23, 2024 $0.00128
+0.00%
$640,007 $28,950
Apr 22, 2024 $0.00128
-0.83%
$640,006 $39,156
Apr 21, 2024 $0.00129
-0.19%
$644,793 $14,547
Apr 20, 2024 $0.00129
-1.97%
$646,242 $10,633
Apr 19, 2024 $0.00131
+13.91%
$655,004 $51,684
Apr 18, 2024 $0.00115
+0.90%
$575,010 $32,916
Apr 17, 2024 $0.00116
+2.39%
$579,536 $19,641
Apr 16, 2024 $0.00113
+0.95%
$566,013 $25,546
Apr 15, 2024 $0.00113
-2.78%
$564,991 $24,308
Apr 14, 2024 $0.00116
-1.85%
$581,133 $30,219
Apr 13, 2024 $0.00118
-1.84%
$588,523 $23,935
Apr 12, 2024 $0.00118
-13.48%
$591,503 $43,034
Apr 11, 2024 $0.00136
-5.33%
$679,993 $34,017
Apr 10, 2024 $0.00144
-10.67%
$718,242 $29,648
Apr 9, 2024 $0.00159
+1.40%
$795,997 $50,715
Apr 8, 2024 $0.00158
+0.49%
$788,875 $42,929
Apr 7, 2024 $0.00158
+0.00%
$790,000 $8,035
Apr 6, 2024 $0.00159
+4.60%
$795,000 $6,437
Apr 5, 2024 $0.00152
+0.66%
$760,006 $4,922
Apr 4, 2024 $0.00151
-7.36%
$755,000 $8,357
Apr 3, 2024 $0.00163
+10.14%
$815,000 $17,365
Apr 2, 2024 $0.00148
-2.63%
$740,000 $14,759
Apr 1, 2024 $0.00152
-1.30%
$760,000 $12,792
Mar 31, 2024 $0.00153
+1.32%
$765,000 $5,393
Mar 30, 2024 $0.00151
+10.22%
$755,000 $6,566
Mar 29, 2024 $0.00138
+1.47%
$690,000 $12,488
Mar 28, 2024 $0.00136
-3.55%
$680,000 $12,971
Mar 27, 2024 $0.00141
-0.70%
$705,000 $12,703