DeFine Historical Data

DFA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00142
-5.33%
$710,000 $7,484
Mar 25, 2024 $0.0015
+2.74%
$750,000 $14,358
Mar 24, 2024 $0.00147
+6.52%
$735,000 $12,714
Mar 23, 2024 $0.00139
+6.92%
$695,000 $12,972
Mar 22, 2024 $0.0013
-9.09%
$650,000 $16,909
Mar 21, 2024 $0.00142
+4.41%
$710,000 $9,778
Mar 20, 2024 $0.00136
+0.00%
$680,000 $12,523
Mar 19, 2024 $0.00136
+1.49%
$680,000 $15,056
Mar 18, 2024 $0.00134
-10.07%
$670,000 $17,931
Mar 17, 2024 $0.00149
+0.68%
$745,000 $19,360
Mar 16, 2024 $0.00148
-3.27%
$740,000 $10,766
Mar 15, 2024 $0.00153
-1.92%
$765,000 $9,505
Mar 14, 2024 $0.00156
-3.70%
$780,000 $17,454
Mar 13, 2024 $0.00164
+3.14%
$820,000 $16,480
Mar 12, 2024 $0.00159
-1.24%
$795,000 $23,846
Mar 11, 2024 $0.00161
-9.04%
$805,000 $18,355
Mar 10, 2024 $0.0018
-3.23%
$900,000 $24,796
Mar 9, 2024 $0.00186
+8.14%
$930,000 $12,513
Mar 8, 2024 $0.00172
-3.37%
$860,000 $15,383
Mar 7, 2024 $0.00178
+10.56%
$890,000 $12,025
Mar 6, 2024 $0.00161
-3.01%
$805,000 $14,472
Mar 5, 2024 $0.00167
-2.34%
$835,000 $20,052
Mar 4, 2024 $0.00171
+4.27%
$855,000 $18,107
Mar 3, 2024 $0.00164
-9.89%
$820,000 $13,134
Mar 2, 2024 $0.00182
+3.41%
$910,000 $21,591
Mar 1, 2024 $0.00177
+4.73%
$885,000 $20,612
Feb 29, 2024 $0.0017
+4.94%
$850,000 $15,441
Feb 28, 2024 $0.00161
-5.85%
$805,000 $15,440
Feb 27, 2024 $0.00172
+8.86%
$860,000 $25,212
Feb 26, 2024 $0.00157
+6.08%
$785,000 $28,175
Feb 25, 2024 $0.0015
+1.35%
$750,000 $17,715
Feb 24, 2024 $0.00159
+11.97%
$795,000 $23,793
Feb 23, 2024 $0.00142
-20.22%
$710,000 $25,917
Feb 22, 2024 $0.00175
-1.69%
$875,000 $23,768
Feb 21, 2024 $0.00178
+40.16%
$890,000 $32,537
Feb 20, 2024 $0.00127
+10.43%
$635,000 $12,077
Feb 19, 2024 $0.00115
-3.36%
$575,000 $7,496
Feb 18, 2024 $0.00119
+3.48%
$595,000 $7,663
Feb 17, 2024 $0.00115
+4.55%
$575,000 $10,408
Feb 16, 2024 $0.0011
-6.78%
$550,000 $9,626
Feb 15, 2024 $0.00118
-3.28%
$590,000 $3,341
Feb 14, 2024 $0.00122
+5.17%
$610,000 $3,920
Feb 13, 2024 $0.00116
+2.65%
$580,000 $5,997
Feb 12, 2024 $0.00113
-11.02%
$565,000 $6,610
Feb 11, 2024 $0.00127
-0.78%
$635,000 $6,016
Feb 10, 2024 $0.00128
+0.00%
$640,000 $8,887
Feb 9, 2024 $0.00128
+5.79%
$640,000 $8,889
Feb 8, 2024 $0.00121
+4.31%
$605,000 $8,567
Feb 7, 2024 $0.00116
+0.00%
$580,000 $7,095
Feb 6, 2024 $0.00116
-2.52%
$580,000 $6,434