Coinranking
DeFine Historical Data
DFA
Page 13
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.00142 | -5.33% |
| Mar 25, 2024 | $ 0.0015 | +2.74% |
| Mar 24, 2024 | $ 0.00147 | +6.52% |
| Mar 23, 2024 | $ 0.00139 | +6.92% |
| Mar 22, 2024 | $ 0.0013 | -9.09% |
| Mar 21, 2024 | $ 0.00142 | +4.41% |
| Mar 20, 2024 | $ 0.00136 | +0.00% |
| Mar 19, 2024 | $ 0.00136 | +1.49% |
| Mar 18, 2024 | $ 0.00134 | -10.07% |
| Mar 17, 2024 | $ 0.00149 | +0.68% |
| Mar 16, 2024 | $ 0.00148 | -3.27% |
| Mar 15, 2024 | $ 0.00153 | -1.92% |
| Mar 14, 2024 | $ 0.00156 | -3.70% |
| Mar 13, 2024 | $ 0.00164 | +3.14% |
| Mar 12, 2024 | $ 0.00159 | -1.24% |
| Mar 11, 2024 | $ 0.00161 | -9.04% |
| Mar 10, 2024 | $ 0.0018 | -3.23% |
| Mar 9, 2024 | $ 0.00186 | +8.14% |
| Mar 8, 2024 | $ 0.00172 | -3.37% |
| Mar 7, 2024 | $ 0.00178 | +10.56% |
| Mar 6, 2024 | $ 0.00161 | -3.01% |
| Mar 5, 2024 | $ 0.00167 | -2.34% |
| Mar 4, 2024 | $ 0.00171 | +4.27% |
| Mar 3, 2024 | $ 0.00164 | -9.89% |
| Mar 2, 2024 | $ 0.00182 | +3.41% |
| Mar 1, 2024 | $ 0.00177 | +4.73% |
| Feb 29, 2024 | $ 0.0017 | +4.94% |
| Feb 28, 2024 | $ 0.00161 | -5.85% |
| Feb 27, 2024 | $ 0.00172 | +8.86% |
| Feb 26, 2024 | $ 0.00157 | +6.08% |
| Feb 25, 2024 | $ 0.0015 | +1.35% |
| Feb 24, 2024 | $ 0.00159 | +11.97% |
| Feb 23, 2024 | $ 0.00142 | -20.22% |
| Feb 22, 2024 | $ 0.00175 | -1.69% |
| Feb 21, 2024 | $ 0.00178 | +40.16% |
| Feb 20, 2024 | $ 0.00127 | +10.43% |
| Feb 19, 2024 | $ 0.00115 | -3.36% |
| Feb 18, 2024 | $ 0.00119 | +3.48% |
| Feb 17, 2024 | $ 0.00115 | +4.55% |
| Feb 16, 2024 | $ 0.0011 | -6.78% |
| Feb 15, 2024 | $ 0.00118 | -3.28% |
| Feb 14, 2024 | $ 0.00122 | +5.17% |
| Feb 13, 2024 | $ 0.00116 | +2.65% |
| Feb 12, 2024 | $ 0.00113 | -11.02% |
| Feb 11, 2024 | $ 0.00127 | -0.78% |
| Feb 10, 2024 | $ 0.00128 | +0.00% |
| Feb 9, 2024 | $ 0.00128 | +5.79% |
| Feb 8, 2024 | $ 0.00121 | +4.31% |
| Feb 7, 2024 | $ 0.00116 | +0.00% |
| Feb 6, 2024 | $ 0.00116 | -2.52% |