DeFine Historical Data

DFA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00119
-4.03%
$595,000 $5,565
Feb 4, 2024 $0.00124
+10.71%
$620,000 $14,627
Feb 3, 2024 $0.00125
-4.58%
$625,000 $9,346
Feb 2, 2024 $0.00131
-1.50%
$655,000 $6,912
Feb 1, 2024 $0.00133
-6.99%
$665,000 $7,639
Jan 31, 2024 $0.00143
+6.72%
$715,000 $12,907
Jan 30, 2024 $0.00134
+1.52%
$670,000 $9,853
Jan 29, 2024 $0.00132
+0.00%
$660,000 $9,023
Jan 28, 2024 $0.00132
-5.71%
$660,000 $10,489
Jan 27, 2024 $0.0014
-0.71%
$700,000 $7,931
Jan 26, 2024 $0.00141
-3.42%
$705,040 $13,528
Jan 25, 2024 $0.00142
+5.97%
$710,000 $26,182
Jan 24, 2024 $0.00134
+2.29%
$670,000 $10,199
Jan 23, 2024 $0.00131
-2.24%
$655,000 $15,993
Jan 22, 2024 $0.00134
-2.90%
$670,000 $11,644
Jan 21, 2024 $0.00138
+2.22%
$690,000 $10,495
Jan 20, 2024 $0.00135
-2.88%
$675,000 $10,812
Jan 19, 2024 $0.00139
-2.80%
$695,000 $14,587
Jan 18, 2024 $0.00143
-11.73%
$715,000 $21,739
Jan 17, 2024 $0.00162
+0.62%
$810,000 $14,472
Jan 16, 2024 $0.0016
+0.00%
$800,000 $15,943
Jan 15, 2024 $0.00159
-10.67%
$795,000 $20,846
Jan 14, 2024 $0.00178
+9.20%
$890,000 $27,551
Jan 13, 2024 $0.00163
+7.24%
$815,000 $15,772
Jan 12, 2024 $0.00152
+9.35%
$760,000 $27,232
Jan 11, 2024 $0.00139
-5.44%
$695,000 $16,526
Jan 10, 2024 $0.00146
+1.39%
$730,000 $20,332
Jan 9, 2024 $0.00144
-3.36%
$720,000 $10,919
Jan 8, 2024 $0.00148
+4.83%
$740,000 $24,609
Jan 7, 2024 $0.00141
-16.47%
$705,933 $37,938
Jan 6, 2024 $0.00169
-5.06%
$845,000 $25,315
Jan 5, 2024 $0.00178
-10.31%
$890,000 $18,675
Jan 4, 2024 $0.00198
-7.23%
$992,227 $27,413
Jan 3, 2024 $0.00216
-15.12%
$1.08 million $69,005
Jan 2, 2024 $0.00255
-35.67%
$1.28 million $349,824
Jan 1, 2024 $0.00398
-73.72%
$1.99 million $96,221
Dec 31, 2023 $0.0157
-20.96%
$7.85 million $6.27 million
Dec 30, 2023 $0.0199
-11.19%
$9.93 million $2.62 million
Dec 29, 2023 $0.0224
+5.37%
$11.22 million $6.81 million
Dec 28, 2023 $0.0214
+0.84%
$10.71 million $9.98 million
Dec 27, 2023 $0.0212
-6.59%
$10.6 million $2.05 million
Dec 26, 2023 $0.0223
-20.61%
$11.13 million $2.24 million
Dec 25, 2023 $0.028
-7.54%
$14.01 million $4.07 million
Dec 24, 2023 $0.0303
+15.39%
$15.15 million $7.54 million
Dec 23, 2023 $0.0263
+3.37%
$13.14 million $4.32 million
Dec 22, 2023 $0.0254
+1.75%
$12.72 million $3.85 million
Dec 21, 2023 $0.025
-2.94%
$12.48 million $2.26 million
Dec 20, 2023 $0.0257
+2.23%
$12.86 million $4.61 million
Dec 19, 2023 $0.0251
-3.85%
$12.57 million $3.66 million
Dec 18, 2023 $0.026
-10.05%
$12.99 million $24.98 million