DeFine Historical Data

DFA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0292
+62.31%
$14.58 million $13.13 million
Dec 16, 2023 $0.018
+2.91%
$8.98 million $5.01 million
Dec 15, 2023 $0.0175
-2.14%
$8.73 million $846,082
Dec 14, 2023 $0.0179
-13.28%
$8.95 million $2.63 million
Dec 13, 2023 $0.0206
+4.08%
$10.32 million $777,132
Dec 12, 2023 $0.0198
-2.11%
$9.92 million $704,595
Dec 11, 2023 $0.0203
-8.97%
$10.13 million $1.51 million
Dec 10, 2023 $0.0222
+5.43%
$11.1 million $14.8 million
Dec 9, 2023 $0.0211
+8.05%
$10.53 million $383,176
Dec 8, 2023 $0.0195
+2.24%
$9.74 million $353,651
Dec 7, 2023 $0.0191
-0.48%
$9.53 million $463,830
Dec 6, 2023 $0.019
+1.18%
$9.5 million $233,798
Dec 5, 2023 $0.0188
-4.52%
$9.39 million $297,029
Dec 4, 2023 $0.0197
-3.55%
$9.86 million $301,840
Dec 3, 2023 $0.0204
-4.08%
$10.22 million $361,744
Dec 2, 2023 $0.0213
-2.91%
$10.66 million $361,323
Dec 1, 2023 $0.022
-21.92%
$10.98 million $1.21 million
Nov 30, 2023 $0.0281
-1.45%
$14.06 million $95,689
Nov 29, 2023 $0.0285
+3.56%
$14.27 million $125,565
Nov 28, 2023 $0.0275
-1.02%
$13.77 million $205,059
Nov 27, 2023 $0.0278
-1.77%
$13.92 million $176,379
Nov 26, 2023 $0.0283
-1.94%
$14.17 million $415,958
Nov 25, 2023 $0.0289
+4.08%
$14.45 million $383,532
Nov 24, 2023 $0.0278
+4.26%
$13.88 million $207,499
Nov 23, 2023 $0.0266
-0.58%
$13.32 million $91,224
Nov 22, 2023 $0.0268
-2.43%
$13.39 million $146,788
Nov 21, 2023 $0.0275
-3.00%
$13.73 million $191,584
Nov 20, 2023 $0.0283
+5.89%
$14.15 million $217,951
Nov 19, 2023 $0.0267
-4.86%
$13.37 million $110,364
Nov 18, 2023 $0.0281
-0.29%
$14.05 million $104,474
Nov 17, 2023 $0.0282
-0.75%
$14.09 million $355,336
Nov 16, 2023 $0.0284
+8.40%
$14.2 million $179,771
Nov 15, 2023 $0.0262
+2.58%
$13.1 million $156,286
Nov 14, 2023 $0.0255
+3.34%
$12.77 million $209,944
Nov 13, 2023 $0.0247
-2.89%
$12.35 million $119,896
Nov 12, 2023 $0.0254
+4.22%
$12.72 million $350,406
Nov 11, 2023 $0.0245
+1.58%
$12.25 million $231,998
Nov 10, 2023 $0.0241
+0.65%
$12.06 million $161,236
Nov 9, 2023 $0.024
-2.43%
$12 million $170,974
Nov 8, 2023 $0.0246
-3.20%
$12.31 million $208,794
Nov 7, 2023 $0.0254
-0.90%
$12.71 million $68,038
Nov 6, 2023 $0.0257
-4.28%
$12.84 million $283,456
Nov 5, 2023 $0.0269
+2.06%
$13.44 million $893,320
Nov 4, 2023 $0.0263
+12.25%
$13.17 million $594,460
Nov 3, 2023 $0.0235
-3.65%
$11.74 million $1.17 million
Nov 2, 2023 $0.0243
+16.45%
$12.15 million $796,073
Nov 1, 2023 $0.021
-1.02%
$10.48 million $110,683
Oct 31, 2023 $0.0212
-5.01%
$10.59 million $99,935
Oct 30, 2023 $0.0223
+2.79%
$11.17 million $55,679
Oct 29, 2023 $0.0218
+0.89%
$10.88 million $168,838