Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0292
+62.31%
$14.58 million $13.13 million
Dec 16, 2023 $0.018
+2.91%
$8.98 million $5.01 million
Dec 15, 2023 $0.0175
-2.14%
$8.73 million $846,082
Dec 14, 2023 $0.0179
-13.28%
$8.95 million $2.63 million
Dec 13, 2023 $0.0206
+4.08%
$10.32 million $777,132
Dec 12, 2023 $0.0198
-2.11%
$9.92 million $704,595
Dec 11, 2023 $0.0203
-8.97%
$10.13 million $1.51 million
Dec 10, 2023 $0.0222
+5.43%
$11.1 million $14.8 million
Dec 9, 2023 $0.0211
+8.05%
$10.53 million $383,176
Dec 8, 2023 $0.0195
+2.24%
$9.74 million $353,651
Dec 7, 2023 $0.0191
-0.48%
$9.53 million $463,830
Dec 6, 2023 $0.019
+1.18%
$9.5 million $233,798
Dec 5, 2023 $0.0188
-4.52%
$9.39 million $297,029
Dec 4, 2023 $0.0197
-3.55%
$9.86 million $301,840
Dec 3, 2023 $0.0204
-4.08%
$10.22 million $361,744
Dec 2, 2023 $0.0213
-2.91%
$10.66 million $361,323
Dec 1, 2023 $0.022
-21.92%
$10.98 million $1.21 million
Nov 30, 2023 $0.0281
-1.45%
$14.06 million $95,689
Nov 29, 2023 $0.0285
+3.56%
$14.27 million $125,565
Nov 28, 2023 $0.0275
-1.02%
$13.77 million $205,059
Nov 27, 2023 $0.0278
-1.77%
$13.92 million $176,379
Nov 26, 2023 $0.0283
-1.94%
$14.17 million $415,958
Nov 25, 2023 $0.0289
+4.08%
$14.45 million $383,532
Nov 24, 2023 $0.0278
+4.26%
$13.88 million $207,499
Nov 23, 2023 $0.0266
-0.58%
$13.32 million $91,224
Nov 22, 2023 $0.0268
-2.43%
$13.39 million $146,788
Nov 21, 2023 $0.0275
-3.00%
$13.73 million $191,584
Nov 20, 2023 $0.0283
+5.89%
$14.15 million $217,951
Nov 19, 2023 $0.0267
-4.86%
$13.37 million $110,364
Nov 18, 2023 $0.0281
-0.29%
$14.05 million $104,474
Nov 17, 2023 $0.0282
-0.75%
$14.09 million $355,336
Nov 16, 2023 $0.0284
+8.40%
$14.2 million $179,771
Nov 15, 2023 $0.0262
+2.58%
$13.1 million $156,286
Nov 14, 2023 $0.0255
+3.34%
$12.77 million $209,944
Nov 13, 2023 $0.0247
-2.89%
$12.35 million $119,896
Nov 12, 2023 $0.0254
+4.22%
$12.72 million $350,406
Nov 11, 2023 $0.0245
+1.58%
$12.25 million $231,998
Nov 10, 2023 $0.0241
+0.65%
$12.06 million $161,236
Nov 9, 2023 $0.024
-2.43%
$12 million $170,974
Nov 8, 2023 $0.0246
-3.20%
$12.31 million $208,794
Nov 7, 2023 $0.0254
-0.90%
$12.71 million $68,038
Nov 6, 2023 $0.0257
-4.28%
$12.84 million $283,456
Nov 5, 2023 $0.0269
+2.06%
$13.44 million $893,320
Nov 4, 2023 $0.0263
+12.25%
$13.17 million $594,460
Nov 3, 2023 $0.0235
-3.65%
$11.74 million $1.17 million
Nov 2, 2023 $0.0243
+16.45%
$12.15 million $796,073
Nov 1, 2023 $0.021
-1.02%
$10.48 million $110,683
Oct 31, 2023 $0.0212
-5.01%
$10.59 million $99,935
Oct 30, 2023 $0.0223
+2.79%
$11.17 million $55,679
Oct 29, 2023 $0.0218
+0.89%
$10.88 million $168,838