Coinranking
DeFine Historical Data
DFA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $0.0216 | +1.76% | ||
| Oct 27, 2023 | $0.0212 | -1.97% | ||
| Oct 26, 2023 | $0.0216 | +4.20% | ||
| Oct 25, 2023 | $0.0208 | +2.46% | ||
| Oct 24, 2023 | $0.0203 | +4.49% | ||
| Oct 23, 2023 | $0.0194 | +3.55% | ||
| Oct 22, 2023 | $0.0187 | -0.73% | ||
| Oct 21, 2023 | $0.0189 | +0.45% | ||
| Oct 20, 2023 | $0.0188 | -1.51% | ||
| Oct 19, 2023 | $0.0191 | +0.30% | ||
| Oct 18, 2023 | $0.019 | -0.79% | ||
| Oct 17, 2023 | $0.0192 | +1.31% | ||
| Oct 16, 2023 | $0.0189 | +1.93% | ||
| Oct 15, 2023 | $0.0186 | +0.11% | ||
| Oct 14, 2023 | $0.0185 | +0.60% | ||
| Oct 13, 2023 | $0.0184 | -3.67% | ||
| Oct 12, 2023 | $0.0191 | -5.70% | ||
| Oct 11, 2023 | $0.0203 | +8.29% | ||
| Oct 10, 2023 | $0.0187 | +1.41% | ||
| Oct 9, 2023 | $0.0185 | +1.63% | ||
| Oct 8, 2023 | $0.0182 | +0.90% | ||
| Oct 7, 2023 | $0.0181 | -1.97% | ||
| Oct 6, 2023 | $0.0184 | +3.63% | ||
| Oct 5, 2023 | $0.0178 | +3.23% | ||
| Oct 4, 2023 | $0.0172 | +0.85% | ||
| Oct 3, 2023 | $0.0171 | +0.13% | ||
| Oct 2, 2023 | $0.0171 | +4.25% | ||
| Oct 1, 2023 | $0.0164 | -4.20% | ||
| Sep 30, 2023 | $0.0171 | +0.28% | ||
| Sep 29, 2023 | $0.017 | -2.99% | ||
| Sep 28, 2023 | $0.0175 | -0.44% | ||
| Sep 27, 2023 | $0.0176 | -2.98% | ||
| Sep 26, 2023 | $0.0182 | +4.88% | ||
| Sep 25, 2023 | $0.0173 | -0.53% | ||
| Sep 24, 2023 | $0.0174 | -4.54% | ||
| Sep 23, 2023 | $0.0182 | +12.08% | ||
| Sep 22, 2023 | $0.0163 | -1.93% | ||
| Sep 21, 2023 | $0.0166 | -3.30% | ||
| Sep 20, 2023 | $0.0172 | +3.06% | ||
| Sep 19, 2023 | $0.0166 | -2.64% | ||
| Sep 18, 2023 | $0.0171 | +3.54% | ||
| Sep 17, 2023 | $0.0165 | -5.83% | ||
| Sep 16, 2023 | $0.0175 | +5.03% | ||
| Sep 15, 2023 | $0.0167 | +0.97% | ||
| Sep 14, 2023 | $0.0165 | +0.62% | ||
| Sep 13, 2023 | $0.0164 | -0.68% | ||
| Sep 12, 2023 | $0.0165 | -3.34% | ||
| Sep 11, 2023 | $0.0171 | +0.47% | ||
| Sep 10, 2023 | $0.017 | -4.57% | ||
| Sep 9, 2023 | $0.0179 | +5.45% | ||