Coinranking
DeFine Historical Data
DFA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $0.0169 | -2.12% | ||
| Sep 7, 2023 | $0.0173 | +2.06% | ||
| Sep 6, 2023 | $0.0169 | -2.97% | ||
| Sep 5, 2023 | $0.0174 | +3.61% | ||
| Sep 4, 2023 | $0.0168 | -2.11% | ||
| Sep 3, 2023 | $0.0172 | -1.76% | ||
| Sep 2, 2023 | $0.0175 | -6.48% | ||
| Sep 1, 2023 | $0.0187 | +2.64% | ||
| Aug 31, 2023 | $0.0182 | -4.28% | ||
| Aug 30, 2023 | $0.019 | -1.38% | ||
| Aug 29, 2023 | $0.0193 | -1.63% | ||
| Aug 28, 2023 | $0.0197 | -2.28% | ||
| Aug 27, 2023 | $0.0201 | -2.51% | ||
| Aug 26, 2023 | $0.0206 | +2.57% | ||
| Aug 25, 2023 | $0.0201 | +0.70% | ||
| Aug 24, 2023 | $0.02 | -1.31% | ||
| Aug 23, 2023 | $0.0203 | +1.69% | ||
| Aug 22, 2023 | $0.0199 | -1.00% | ||
| Aug 21, 2023 | $0.0201 | +2.66% | ||
| Aug 20, 2023 | $0.0196 | +2.39% | ||
| Aug 19, 2023 | $0.0192 | +1.21% | ||
| Aug 18, 2023 | $0.0189 | -2.85% | ||
| Aug 17, 2023 | $0.0195 | -3.77% | ||
| Aug 16, 2023 | $0.0202 | -0.90% | ||
| Aug 15, 2023 | $0.0204 | -4.47% | ||
| Aug 14, 2023 | $0.0214 | +1.60% | ||
| Aug 13, 2023 | $0.021 | -1.84% | ||
| Aug 12, 2023 | $0.0214 | +0.11% | ||
| Aug 11, 2023 | $0.0214 | +4.24% | ||
| Aug 10, 2023 | $0.0205 | -3.82% | ||
| Aug 9, 2023 | $0.0214 | +0.77% | ||
| Aug 8, 2023 | $0.0211 | +0.03% | ||
| Aug 7, 2023 | $0.0211 | -0.35% | ||
| Aug 6, 2023 | $0.0212 | -1.48% | ||
| Aug 5, 2023 | $0.0215 | -2.63% | ||
| Aug 4, 2023 | $0.022 | -6.33% | ||
| Aug 3, 2023 | $0.0235 | -1.89% | ||
| Aug 2, 2023 | $0.024 | +11.98% | ||
| Aug 1, 2023 | $0.0214 | -1.08% | ||
| Jul 31, 2023 | $0.0216 | -16.65% | ||
| Jul 30, 2023 | $0.026 | +12.14% | ||
| Jul 29, 2023 | $0.0231 | +3.82% | ||
| Jul 28, 2023 | $0.0223 | +0.36% | ||
| Jul 27, 2023 | $0.0221 | -0.62% | ||
| Jul 26, 2023 | $0.0223 | -1.80% | ||
| Jul 25, 2023 | $0.0228 | -0.03% | ||
| Jul 24, 2023 | $0.0228 | -4.42% | ||
| Jul 23, 2023 | $0.0239 | +0.97% | ||
| Jul 22, 2023 | $0.0236 | +0.30% | ||
| Jul 21, 2023 | $0.0235 | -2.67% | ||