DeFine Historical Data

DFA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0169
-2.12%
$ 8.47 million $ 68,579
Sep 7, 2023 $ 0.0173
+2.06%
$ 8.65 million $ 60,969
Sep 6, 2023 $ 0.0169
-2.97%
$ 8.47 million $ 57,632
Sep 5, 2023 $ 0.0174
+3.61%
$ 8.7 million $ 140,553
Sep 4, 2023 $ 0.0168
-2.11%
$ 8.4 million $ 68,352
Sep 3, 2023 $ 0.0172
-1.76%
$ 8.58 million $ 35,719
Sep 2, 2023 $ 0.0175
-6.48%
$ 8.74 million $ 135,583
Sep 1, 2023 $ 0.0187
+2.64%
$ 9.35 million $ 116,144
Aug 31, 2023 $ 0.0182
-4.28%
$ 9.11 million $ 105,445
Aug 30, 2023 $ 0.019
-1.38%
$ 9.51 million $ 191,297
Aug 29, 2023 $ 0.0193
-1.63%
$ 9.65 million $ 337,342
Aug 28, 2023 $ 0.0197
-2.28%
$ 9.83 million $ 3.03 million
Aug 27, 2023 $ 0.0201
-2.51%
$ 10.06 million $ 75,799
Aug 26, 2023 $ 0.0206
+2.57%
$ 10.32 million $ 107,529
Aug 25, 2023 $ 0.0201
+0.70%
$ 10.06 million $ 158,349
Aug 24, 2023 $ 0.02
-1.31%
$ 9.99 million $ 220,039
Aug 23, 2023 $ 0.0203
+1.69%
$ 10.13 million $ 218,738
Aug 22, 2023 $ 0.0199
-1.00%
$ 9.97 million $ 595,704
Aug 21, 2023 $ 0.0201
+2.66%
$ 10.07 million $ 123,081
Aug 20, 2023 $ 0.0196
+2.39%
$ 9.81 million $ 222,418
Aug 19, 2023 $ 0.0192
+1.21%
$ 9.58 million $ 101,935
Aug 18, 2023 $ 0.0189
-2.85%
$ 9.46 million $ 117,548
Aug 17, 2023 $ 0.0195
-3.77%
$ 9.74 million $ 212,668
Aug 16, 2023 $ 0.0202
-0.90%
$ 10.12 million $ 171,527
Aug 15, 2023 $ 0.0204
-4.47%
$ 10.21 million $ 269,675
Aug 14, 2023 $ 0.0214
+1.60%
$ 10.69 million $ 136,689
Aug 13, 2023 $ 0.021
-1.84%
$ 10.51 million $ 232,177
Aug 12, 2023 $ 0.0214
+0.11%
$ 10.7 million $ 158,079
Aug 11, 2023 $ 0.0214
+4.24%
$ 10.69 million $ 141,347
Aug 10, 2023 $ 0.0205
-3.82%
$ 10.25 million $ 351,730
Aug 9, 2023 $ 0.0214
+0.77%
$ 10.68 million $ 243,304
Aug 8, 2023 $ 0.0211
+0.03%
$ 10.57 million $ 279,274
Aug 7, 2023 $ 0.0211
-0.35%
$ 10.57 million $ 281,137
Aug 6, 2023 $ 0.0212
-1.48%
$ 10.6 million $ 386,034
Aug 5, 2023 $ 0.0215
-2.63%
$ 10.75 million $ 332,489
Aug 4, 2023 $ 0.022
-6.33%
$ 11.02 million $ 518,861
Aug 3, 2023 $ 0.0235
-1.89%
$ 11.77 million $ 1.03 million
Aug 2, 2023 $ 0.024
+11.98%
$ 11.98 million $ 914,684
Aug 1, 2023 $ 0.0214
-1.08%
$ 10.68 million $ 440,594
Jul 31, 2023 $ 0.0216
-16.65%
$ 10.82 million $ 959,963
Jul 30, 2023 $ 0.026
+12.14%
$ 12.98 million $ 1.5 million
Jul 29, 2023 $ 0.0231
+3.82%
$ 11.57 million $ 536,019
Jul 28, 2023 $ 0.0223
+0.36%
$ 11.15 million $ 120,865
Jul 27, 2023 $ 0.0221
-0.62%
$ 11.06 million $ 94,885
Jul 26, 2023 $ 0.0223
-1.80%
$ 11.16 million $ 196,851
Jul 25, 2023 $ 0.0228
-0.03%
$ 11.39 million $ 255,861
Jul 24, 2023 $ 0.0228
-4.42%
$ 11.39 million $ 256,930
Jul 23, 2023 $ 0.0239
+0.97%
$ 11.93 million $ 267,385
Jul 22, 2023 $ 0.0236
+0.30%
$ 11.82 million $ 165,568
Jul 21, 2023 $ 0.0235
-2.67%
$ 11.74 million $ 91,379