DeFine Historical Data

DFA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0242
+0.03%
$12.08 million $122,488
Jul 19, 2023 $0.0241
-0.38%
$12.07 million $174,870
Jul 18, 2023 $0.0242
-1.32%
$12.12 million $92,745
Jul 17, 2023 $0.0246
-0.16%
$12.28 million $60,906
Jul 16, 2023 $0.0246
-1.17%
$12.31 million $58,526
Jul 15, 2023 $0.0249
+0.73%
$12.43 million $61,754
Jul 14, 2023 $0.0247
+4.03%
$12.34 million $123,847
Jul 13, 2023 $0.0236
-1.35%
$11.82 million $112,637
Jul 12, 2023 $0.024
-1.92%
$11.98 million $56,750
Jul 11, 2023 $0.0244
-1.65%
$12.22 million $99,468
Jul 10, 2023 $0.0248
+1.34%
$12.42 million $89,424
Jul 9, 2023 $0.0245
-0.35%
$12.26 million $486,252
Jul 8, 2023 $0.0245
+1.59%
$12.26 million $87,665
Jul 7, 2023 $0.0241
-3.18%
$12.04 million $72,458
Jul 6, 2023 $0.0249
+1.01%
$12.43 million $113,734
Jul 5, 2023 $0.0246
-1.54%
$12.3 million $209,187
Jul 4, 2023 $0.025
-0.95%
$12.49 million $154,443
Jul 3, 2023 $0.0253
-3.75%
$12.64 million $140,147
Jul 2, 2023 $0.0265
+3.18%
$13.24 million $367,754
Jul 1, 2023 $0.0256
+0.92%
$12.79 million $238,746
Jun 30, 2023 $0.0253
-0.90%
$12.67 million $880,379
Jun 29, 2023 $0.0256
+6.62%
$12.78 million $918,904
Jun 28, 2023 $0.024
-2.96%
$12.02 million $73,972
Jun 27, 2023 $0.0248
+1.00%
$12.42 million $101,770
Jun 26, 2023 $0.0245
+1.81%
$12.26 million $163,809
Jun 25, 2023 $0.0241
-2.50%
$12.04 million $70,730
Jun 24, 2023 $0.0247
-3.61%
$12.34 million $134,674
Jun 23, 2023 $0.0256
+2.15%
$12.8 million $71,285
Jun 22, 2023 $0.0251
+1.53%
$12.57 million $112,430
Jun 21, 2023 $0.0247
+1.66%
$12.37 million $121,238
Jun 20, 2023 $0.0243
-0.13%
$12.17 million $184,762
Jun 19, 2023 $0.0244
-0.60%
$12.19 million $117,682
Jun 18, 2023 $0.0245
+1.92%
$12.23 million $65,626
Jun 17, 2023 $0.0241
-0.22%
$12.04 million $177,587
Jun 16, 2023 $0.0241
-3.03%
$12.07 million $122,674
Jun 15, 2023 $0.0247
+2.56%
$12.36 million $269,593
Jun 14, 2023 $0.0241
-0.67%
$12.05 million $131,867
Jun 13, 2023 $0.0243
+1.51%
$12.14 million $164,925
Jun 12, 2023 $0.024
-1.60%
$12 million $80,252
Jun 11, 2023 $0.0244
+3.60%
$12.19 million $95,622
Jun 10, 2023 $0.0237
-6.19%
$11.87 million $121,866
Jun 9, 2023 $0.0255
-3.07%
$12.74 million $83,900
Jun 8, 2023 $0.0262
-3.35%
$13.12 million $123,812
Jun 7, 2023 $0.0272
+0.24%
$13.6 million $101,537
Jun 6, 2023 $0.0272
+0.45%
$13.59 million $133,558
Jun 5, 2023 $0.0271
-4.43%
$13.56 million $106,231
Jun 4, 2023 $0.0284
-1.80%
$14.19 million $135,172
Jun 3, 2023 $0.0289
+0.99%
$14.44 million $132,928
Jun 2, 2023 $0.0286
+3.77%
$14.31 million $108,802
Jun 1, 2023 $0.0275
-0.50%
$13.76 million $74,238