DeFine Historical Data

DFA Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0276
-2.47%
$ 13.79 million $ 103,819
May 30, 2023 $ 0.0283
+0.29%
$ 14.14 million $ 73,444
May 29, 2023 $ 0.0282
-0.81%
$ 14.1 million $ 155,696
May 28, 2023 $ 0.0284
+0.10%
$ 14.21 million $ 99,215
May 27, 2023 $ 0.0284
+4.44%
$ 14.19 million $ 75,008
May 26, 2023 $ 0.0271
+1.87%
$ 13.56 million $ 88,141
May 25, 2023 $ 0.0266
-3.45%
$ 13.31 million $ 55,840
May 24, 2023 $ 0.0276
-0.01%
$ 13.78 million $ 73,469
May 23, 2023 $ 0.0276
+0.39%
$ 13.81 million $ 86,255
May 22, 2023 $ 0.0275
-2.15%
$ 13.74 million $ 151,894
May 21, 2023 $ 0.0281
-0.03%
$ 14.06 million $ 301,094
May 20, 2023 $ 0.0281
+0.59%
$ 14.06 million $ 248,021
May 19, 2023 $ 0.0279
-0.19%
$ 13.95 million $ 172,870
May 18, 2023 $ 0.028
-1.18%
$ 13.98 million $ 315,513
May 17, 2023 $ 0.0283
+0.62%
$ 14.15 million $ 372,031
May 16, 2023 $ 0.0282
+0.58%
$ 14.1 million $ 794,935
May 15, 2023 $ 0.028
-1.28%
$ 13.99 million $ 677,543
May 14, 2023 $ 0.0283
+0.46%
$ 14.17 million $ 670,277
May 13, 2023 $ 0.0282
+5.02%
$ 14.12 million $ 318,801
May 12, 2023 $ 0.0269
-5.70%
$ 13.44 million $ 276,061
May 11, 2023 $ 0.0285
-0.38%
$ 14.25 million $ 456,846
May 10, 2023 $ 0.0287
-3.26%
$ 14.34 million $ 310,914
May 9, 2023 $ 0.0297
-0.05%
$ 14.85 million $ 263,416
May 8, 2023 $ 0.0297
-4.92%
$ 14.85 million $ 504,877
May 7, 2023 $ 0.0312
+1.20%
$ 15.61 million $ 204,482
May 6, 2023 $ 0.0309
+1.05%
$ 15.43 million $ 242,794
May 5, 2023 $ 0.0304
-1.46%
$ 15.22 million $ 152,134
May 4, 2023 $ 0.0309
-4.00%
$ 15.45 million $ 312,749
May 3, 2023 $ 0.0322
-3.59%
$ 16.08 million $ 330,206
May 2, 2023 $ 0.0333
-0.56%
$ 16.67 million $ 328,457
May 1, 2023 $ 0.0336
+0.50%
$ 16.79 million $ 1.41 million
Apr 30, 2023 $ 0.0334
-2.56%
$ 16.69 million $ 517,677
Apr 29, 2023 $ 0.0342
+4.99%
$ 17.1 million $ 354,467
Apr 28, 2023 $ 0.0326
+2.02%
$ 16.29 million $ 373,864
Apr 27, 2023 $ 0.032
+1.58%
$ 16.02 million $ 420,242
Apr 26, 2023 $ 0.0315
+0.77%
$ 15.77 million $ 586,118
Apr 25, 2023 $ 0.0313
-4.74%
$ 15.64 million $ 447,388
Apr 24, 2023 $ 0.0328
-7.22%
$ 16.42 million $ 541,635
Apr 23, 2023 $ 0.0354
+9.44%
$ 17.68 million $ 1.16 million
Apr 22, 2023 $ 0.0325
+0.43%
$ 16.25 million $ 575,502
Apr 21, 2023 $ 0.0323
-1.53%
$ 16.17 million $ 521,263
Apr 20, 2023 $ 0.0329
-8.60%
$ 16.47 million $ 764,083
Apr 19, 2023 $ 0.036
-10.23%
$ 17.98 million $ 498,010
Apr 18, 2023 $ 0.0402
+3.03%
$ 20.09 million $ 786,385
Apr 17, 2023 $ 0.039
-3.28%
$ 19.49 million $ 569,209
Apr 16, 2023 $ 0.0401
+0.01%
$ 20.04 million $ 686,435
Apr 15, 2023 $ 0.0401
-1.27%
$ 20.05 million $ 624,162
Apr 14, 2023 $ 0.0406
+0.68%
$ 20.32 million $ 734,330
Apr 13, 2023 $ 0.0403
-0.66%
$ 20.17 million $ 605,890
Apr 12, 2023 $ 0.0406
-8.03%
$ 20.3 million $ 940,235