Coinranking
DeFine Historical Data
DFA
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 31, 2023 | $0.0276 | -2.47% | ||
| May 30, 2023 | $0.0283 | +0.29% | ||
| May 29, 2023 | $0.0282 | -0.81% | ||
| May 28, 2023 | $0.0284 | +0.10% | ||
| May 27, 2023 | $0.0284 | +4.44% | ||
| May 26, 2023 | $0.0271 | +1.87% | ||
| May 25, 2023 | $0.0266 | -3.45% | ||
| May 24, 2023 | $0.0276 | -0.01% | ||
| May 23, 2023 | $0.0276 | +0.39% | ||
| May 22, 2023 | $0.0275 | -2.15% | ||
| May 21, 2023 | $0.0281 | -0.03% | ||
| May 20, 2023 | $0.0281 | +0.59% | ||
| May 19, 2023 | $0.0279 | -0.19% | ||
| May 18, 2023 | $0.028 | -1.18% | ||
| May 17, 2023 | $0.0283 | +0.62% | ||
| May 16, 2023 | $0.0282 | +0.58% | ||
| May 15, 2023 | $0.028 | -1.28% | ||
| May 14, 2023 | $0.0283 | +0.46% | ||
| May 13, 2023 | $0.0282 | +5.02% | ||
| May 12, 2023 | $0.0269 | -5.70% | ||
| May 11, 2023 | $0.0285 | -0.38% | ||
| May 10, 2023 | $0.0287 | -3.26% | ||
| May 9, 2023 | $0.0297 | -0.05% | ||
| May 8, 2023 | $0.0297 | -4.92% | ||
| May 7, 2023 | $0.0312 | +1.20% | ||
| May 6, 2023 | $0.0309 | +1.05% | ||
| May 5, 2023 | $0.0304 | -1.46% | ||
| May 4, 2023 | $0.0309 | -4.00% | ||
| May 3, 2023 | $0.0322 | -3.59% | ||
| May 2, 2023 | $0.0333 | -0.56% | ||
| May 1, 2023 | $0.0336 | +0.50% | ||
| Apr 30, 2023 | $0.0334 | -2.56% | ||
| Apr 29, 2023 | $0.0342 | +4.99% | ||
| Apr 28, 2023 | $0.0326 | +2.02% | ||
| Apr 27, 2023 | $0.032 | +1.58% | ||
| Apr 26, 2023 | $0.0315 | +0.77% | ||
| Apr 25, 2023 | $0.0313 | -4.74% | ||
| Apr 24, 2023 | $0.0328 | -7.22% | ||
| Apr 23, 2023 | $0.0354 | +9.44% | ||
| Apr 22, 2023 | $0.0325 | +0.43% | ||
| Apr 21, 2023 | $0.0323 | -1.53% | ||
| Apr 20, 2023 | $0.0329 | -8.60% | ||
| Apr 19, 2023 | $0.036 | -10.23% | ||
| Apr 18, 2023 | $0.0402 | +3.03% | ||
| Apr 17, 2023 | $0.039 | -3.28% | ||
| Apr 16, 2023 | $0.0401 | +0.01% | ||
| Apr 15, 2023 | $0.0401 | -1.27% | ||
| Apr 14, 2023 | $0.0406 | +0.68% | ||
| Apr 13, 2023 | $0.0403 | -0.66% | ||
| Apr 12, 2023 | $0.0406 | -8.03% | ||