DeFine Historical Data

DFA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0441
+6.08%
$22.06 million $1.61 million
Apr 10, 2023 $0.0416
-5.25%
$20.79 million $751,076
Apr 9, 2023 $0.0439
+1.54%
$21.94 million $1.64 million
Apr 8, 2023 $0.0432
+3.67%
$21.59 million $579,614
Apr 7, 2023 $0.0416
+1.70%
$20.81 million $325,414
Apr 6, 2023 $0.0409
-5.99%
$20.46 million $353,281
Apr 5, 2023 $0.0435
+4.23%
$21.76 million $334,860
Apr 4, 2023 $0.0417
-3.34%
$20.87 million $376,875
Apr 3, 2023 $0.0432
-3.89%
$21.59 million $664,296
Apr 2, 2023 $0.0449
-0.13%
$22.47 million $251,620
Apr 1, 2023 $0.045
-0.36%
$22.51 million $199,936
Mar 31, 2023 $0.0452
-0.49%
$22.58 million $286,845
Mar 30, 2023 $0.0454
-0.72%
$22.7 million $250,457
Mar 29, 2023 $0.0456
-0.15%
$22.82 million $247,429
Mar 28, 2023 $0.0457
+0.93%
$22.83 million $360,072
Mar 27, 2023 $0.0453
-4.87%
$22.64 million $329,113
Mar 26, 2023 $0.0476
-1.37%
$23.8 million $335,098
Mar 25, 2023 $0.0483
+2.33%
$24.14 million $292,742
Mar 24, 2023 $0.0472
-0.99%
$23.59 million $569,395
Mar 23, 2023 $0.0476
+1.04%
$23.82 million $268,470
Mar 22, 2023 $0.0471
-2.79%
$23.57 million $442,966
Mar 21, 2023 $0.0485
-2.66%
$24.25 million $310,264
Mar 20, 2023 $0.0498
-1.54%
$24.91 million $372,008
Mar 19, 2023 $0.0506
+1.01%
$25.29 million $387,243
Mar 18, 2023 $0.05
-1.87%
$25.02 million $297,856
Mar 17, 2023 $0.0512
+8.12%
$25.58 million $395,789
Mar 16, 2023 $0.0472
-0.37%
$23.61 million $254,781
Mar 15, 2023 $0.0474
-3.50%
$23.7 million $334,572
Mar 14, 2023 $0.0491
+0.98%
$24.56 million $332,536
Mar 13, 2023 $0.0486
+5.88%
$24.32 million $470,392
Mar 12, 2023 $0.0459
+3.10%
$22.97 million $341,704
Mar 11, 2023 $0.0446
-5.88%
$22.28 million $253,404
Mar 10, 2023 $0.0474
+0.34%
$23.68 million $438,978
Mar 9, 2023 $0.0472
-5.46%
$23.6 million $511,740
Mar 8, 2023 $0.0499
-4.29%
$24.96 million $317,752
Mar 7, 2023 $0.0521
-3.12%
$26.06 million $430,660
Mar 6, 2023 $0.0538
-1.19%
$26.89 million $327,214
Mar 5, 2023 $0.0544
-1.24%
$27.22 million $455,049
Mar 4, 2023 $0.0551
+2.04%
$27.56 million $523,120
Mar 3, 2023 $0.054
-6.72%
$27.01 million $321,141
Mar 2, 2023 $0.0579
+0.42%
$28.95 million $277,290
Mar 1, 2023 $0.0577
+1.41%
$28.83 million $462,648
Feb 28, 2023 $0.0569
+2.61%
$28.43 million $789,558
Feb 27, 2023 $0.0554
+1.41%
$27.71 million $367,115
Feb 26, 2023 $0.0546
-0.93%
$27.32 million $307,885
Feb 25, 2023 $0.0552
+1.24%
$27.58 million $299,565
Feb 24, 2023 $0.0545
-6.41%
$27.24 million $1.05 million
Feb 23, 2023 $0.0582
+4.87%
$29.11 million $460,542
Feb 22, 2023 $0.0555
-4.88%
$27.75 million $360,076
Feb 21, 2023 $0.0584
+0.79%
$29.18 million $765,192