DeFine Historical Data

DFA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0441
+6.08%
$ 22.06 million $ 1.61 million
Apr 10, 2023 $ 0.0416
-5.25%
$ 20.79 million $ 751,076
Apr 9, 2023 $ 0.0439
+1.54%
$ 21.94 million $ 1.64 million
Apr 8, 2023 $ 0.0432
+3.67%
$ 21.59 million $ 579,614
Apr 7, 2023 $ 0.0416
+1.70%
$ 20.81 million $ 325,414
Apr 6, 2023 $ 0.0409
-5.99%
$ 20.46 million $ 353,281
Apr 5, 2023 $ 0.0435
+4.23%
$ 21.76 million $ 334,860
Apr 4, 2023 $ 0.0417
-3.34%
$ 20.87 million $ 376,875
Apr 3, 2023 $ 0.0432
-3.89%
$ 21.59 million $ 664,296
Apr 2, 2023 $ 0.0449
-0.13%
$ 22.47 million $ 251,620
Apr 1, 2023 $ 0.045
-0.36%
$ 22.51 million $ 199,936
Mar 31, 2023 $ 0.0452
-0.49%
$ 22.58 million $ 286,845
Mar 30, 2023 $ 0.0454
-0.72%
$ 22.7 million $ 250,457
Mar 29, 2023 $ 0.0456
-0.15%
$ 22.82 million $ 247,429
Mar 28, 2023 $ 0.0457
+0.93%
$ 22.83 million $ 360,072
Mar 27, 2023 $ 0.0453
-4.87%
$ 22.64 million $ 329,113
Mar 26, 2023 $ 0.0476
-1.37%
$ 23.8 million $ 335,098
Mar 25, 2023 $ 0.0483
+2.33%
$ 24.14 million $ 292,742
Mar 24, 2023 $ 0.0472
-0.99%
$ 23.59 million $ 569,395
Mar 23, 2023 $ 0.0476
+1.04%
$ 23.82 million $ 268,470
Mar 22, 2023 $ 0.0471
-2.79%
$ 23.57 million $ 442,966
Mar 21, 2023 $ 0.0485
-2.66%
$ 24.25 million $ 310,264
Mar 20, 2023 $ 0.0498
-1.54%
$ 24.91 million $ 372,008
Mar 19, 2023 $ 0.0506
+1.01%
$ 25.29 million $ 387,243
Mar 18, 2023 $ 0.05
-1.87%
$ 25.02 million $ 297,856
Mar 17, 2023 $ 0.0512
+8.12%
$ 25.58 million $ 395,789
Mar 16, 2023 $ 0.0472
-0.37%
$ 23.61 million $ 254,781
Mar 15, 2023 $ 0.0474
-3.50%
$ 23.7 million $ 334,572
Mar 14, 2023 $ 0.0491
+0.98%
$ 24.56 million $ 332,536
Mar 13, 2023 $ 0.0486
+5.88%
$ 24.32 million $ 470,392
Mar 12, 2023 $ 0.0459
+3.10%
$ 22.97 million $ 341,704
Mar 11, 2023 $ 0.0446
-5.88%
$ 22.28 million $ 253,404
Mar 10, 2023 $ 0.0474
+0.34%
$ 23.68 million $ 438,978
Mar 9, 2023 $ 0.0472
-5.46%
$ 23.6 million $ 511,740
Mar 8, 2023 $ 0.0499
-4.29%
$ 24.96 million $ 317,752
Mar 7, 2023 $ 0.0521
-3.12%
$ 26.06 million $ 430,660
Mar 6, 2023 $ 0.0538
-1.19%
$ 26.89 million $ 327,214
Mar 5, 2023 $ 0.0544
-1.24%
$ 27.22 million $ 455,049
Mar 4, 2023 $ 0.0551
+2.04%
$ 27.56 million $ 523,120
Mar 3, 2023 $ 0.054
-6.72%
$ 27.01 million $ 321,141
Mar 2, 2023 $ 0.0579
+0.42%
$ 28.95 million $ 277,290
Mar 1, 2023 $ 0.0577
+1.41%
$ 28.83 million $ 462,648
Feb 28, 2023 $ 0.0569
+2.61%
$ 28.43 million $ 789,558
Feb 27, 2023 $ 0.0554
+1.41%
$ 27.71 million $ 367,115
Feb 26, 2023 $ 0.0546
-0.93%
$ 27.32 million $ 307,885
Feb 25, 2023 $ 0.0552
+1.24%
$ 27.58 million $ 299,565
Feb 24, 2023 $ 0.0545
-6.41%
$ 27.24 million $ 1.05 million
Feb 23, 2023 $ 0.0582
+4.87%
$ 29.11 million $ 460,542
Feb 22, 2023 $ 0.0555
-4.88%
$ 27.75 million $ 360,076
Feb 21, 2023 $ 0.0584
+0.79%
$ 29.18 million $ 765,192